Southern Publishing&Media Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13.330	13.490	13.220	13.380	13.380	8,967,037
2026-04-17	12.990	13.460	12.900	13.340	13.340	12,884,403
2026-04-16	12.900	13.070	12.860	13.030	13.030	7,365,300
2026-04-15	13.140	13.180	12.810	12.910	12.910	12,198,222
2026-04-14	13.300	13.330	13.050	13.140	13.140	5,907,500
2026-04-13	13.300	13.330	13.100	13.160	13.160	5,595,600
2026-04-10	13.430	13.600	13.400	13.410	13.410	5,391,226
2026-04-09	13.400	13.430	13.250	13.360	13.360	7,387,000
2026-04-08	12.980	13.500	12.960	13.490	13.490	12,672,600
2026-04-07	12.740	12.820	12.670	12.780	12.780	5,142,184
2026-04-03	13.010	13.040	12.700	12.770	12.770	4,513,994
2026-04-02	13.090	13.140	12.960	12.960	12.960	6,558,938
2026-04-01	13.150	13.200	13.060	13.120	13.120	6,820,438
2026-03-31	12.980	13.220	12.950	12.990	12.990	7,896,625
2026-03-30	12.700	13.010	12.680	12.950	12.950	7,109,100
2026-03-27	12.810	13.070	12.790	12.850	12.850	7,236,400
2026-03-26	13.070	13.160	12.870	12.920	12.920	5,823,000
2026-03-25	12.950	13.140	12.900	13.100	13.100	7,988,600
2026-03-24	12.920	12.950	12.640	12.890	12.890	8,073,200
2026-03-23	13.400	13.400	12.620	12.730	12.730	14,730,900
2026-03-20	13.790	13.890	13.560	13.560	13.560	7,272,300
2026-03-19	13.750	13.900	13.670	13.790	13.790	6,640,739
2026-03-18	13.850	13.890	13.730	13.840	13.840	6,120,300
2026-03-17	14.040	14.070	13.800	13.820	13.820	6,445,259
2026-03-16	13.950	13.980	13.820	13.980	13.980	6,256,160
2026-03-13	14.300	14.340	13.950	13.970	13.970	10,259,900
2026-03-12	14.160	14.340	14.150	14.300	14.300	7,228,152
2026-03-11	14.160	14.280	14.120	14.230	14.230	5,641,721
2026-03-10	14.250	14.350	14.140	14.190	14.190	6,633,000
2026-03-09	13.950	14.250	13.890	14.180	14.180	9,424,519
2026-03-06	13.920	14.150	13.860	14.140	14.140	6,003,486
2026-03-05	13.990	14.050	13.850	13.940	13.940	7,584,999
2026-03-04	14.100	14.150	13.760	13.820	13.820	10,624,500
2026-03-03	14.510	14.580	14.120	14.180	14.180	12,044,454
2026-03-02	14.540	14.770	14.400	14.500	14.500	13,524,151
2026-02-27	14.540	14.920	14.520	14.750	14.750	12,617,284
2026-02-26	14.710	14.730	14.490	14.550	14.550	10,348,050
2026-02-25	14.550	14.840	14.420	14.700	14.700	11,918,000
2026-02-24	14.710	14.740	14.380	14.520	14.520	13,114,675
2026-02-13	14.830	14.910	14.610	14.610	14.610	11,006,627
2026-02-12	14.860	14.930	14.610	14.810	14.810	15,638,854
2026-02-11	15.470	15.590	14.830	14.860	14.860	29,134,171
2026-02-10	15.010	15.800	14.880	15.430	15.430	41,806,267
2026-02-09	14.900	15.100	14.630	14.910	14.910	19,085,903
2026-02-06	14.890	15.050	14.540	14.590	14.590	18,288,228
2026-02-05	14.860	15.190	14.860	15.030	15.030	11,965,350
2026-02-04	15.200	15.550	14.810	14.970	14.970	20,207,713
2026-02-03	15.000	15.350	15.000	15.300	15.300	14,595,413
2026-02-02	15.000	15.440	14.900	14.900	14.900	22,528,100
2026-01-30	15.170	15.440	14.950	15.100	15.100	16,819,789
2026-01-29	15.210	15.900	15.040	15.380	15.380	29,777,669
2026-01-28	15.380	15.470	15.100	15.350	15.350	19,678,129
2026-01-27	15.680	15.690	15.260	15.560	15.560	17,307,082
2026-01-26	16.040	16.040	15.390	15.700	15.700	25,284,043
2026-01-23	15.550	16.140	15.430	16.120	16.120	38,651,846
2026-01-22	15.360	15.540	15.170	15.540	15.540	23,504,969
2026-01-21	15.400	15.540	15.100	15.460	15.460	24,533,005
2026-01-20	14.950	16.100	14.920	15.600	15.600	41,262,551
2026-01-19	14.770	15.080	14.600	14.960	14.960	22,669,700
2026-01-16	15.500	15.520	14.560	14.720	14.720	38,726,871

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.4700 CNY
2022-08-23	0.3300 CNY
2021-07-01	0.3100 CNY
2020-07-30	0.2500 CNY
2019-08-22	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.