Southern Publishing&Media Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.590 | 13.690 | 13.490 | 13.510 | 13.510 | 11,097,000 |
| 2025-10-20 | 13.300 | 13.740 | 13.060 | 13.670 | 13.670 | 21,820,243 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.4700 CNY |
| 2022-08-23 | 0.3300 CNY |
| 2021-07-01 | 0.3100 CNY |
| 2020-07-30 | 0.2500 CNY |
| 2019-08-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.