Southern Publishing&Media Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	13.590	13.690	13.490	13.510	13.510	11,097,000
2025-10-20	13.300	13.740	13.060	13.670	13.670	21,820,243
2025-10-17	12.940	13.340	12.900	13.190	13.190	16,151,873
2025-10-16	12.960	13.020	12.890	12.930	12.930	4,712,450
2025-10-15	12.900	12.950	12.870	12.950	12.950	4,970,800
2025-10-14	12.980	13.000	12.880	12.910	12.910	6,698,237
2025-10-13	12.890	12.990	12.800	12.930	12.930	7,019,587
2025-10-10	13.100	13.230	13.010	13.170	13.170	12,129,913
2025-10-09	13.180	13.200	13.030	13.100	13.100	6,503,896
2025-09-30	13.220	13.270	13.130	13.140	13.140	8,250,953
2025-09-29	13.350	13.350	13.140	13.200	13.200	11,680,000
2025-09-26	13.250	13.590	13.120	13.400	13.400	23,167,881
2025-09-25	12.790	13.100	12.750	13.020	13.020	10,516,698
2025-09-24	12.570	12.940	12.550	12.820	12.820	6,455,910
2025-09-23	12.700	12.750	12.450	12.620	12.620	6,773,141
2025-09-22	12.830	12.870	12.710	12.750	12.750	5,478,008
2025-09-19	12.800	12.920	12.750	12.910	12.910	6,969,094
2025-09-18	13.080	13.080	12.720	12.800	12.800	11,864,100
2025-09-17	13.080	13.140	13.040	13.070	13.070	7,380,482
2025-09-16	13.110	13.120	13.000	13.020	13.020	8,878,228
2025-09-15	13.330	13.350	13.070	13.110	13.110	9,856,722
2025-09-12	13.460	13.480	13.300	13.330	13.330	9,602,888
2025-09-11	13.420	13.470	13.320	13.470	13.470	7,631,905
2025-09-10	13.430	13.530	13.410	13.450	13.450	4,788,044
2025-09-09	13.630	13.630	13.370	13.450	13.450	8,918,302
2025-09-08	13.430	13.670	13.350	13.660	13.660	9,338,077
2025-09-05	13.420	13.440	13.300	13.440	13.440	8,413,535
2025-09-04	13.500	13.550	13.290	13.400	13.400	9,947,800
2025-09-03	13.750	13.770	13.450	13.480	13.480	9,731,400
2025-09-02	14.110	14.220	13.650	13.730	13.730	18,970,915
2025-09-01	14.200	14.230	14.030	14.110	14.110	12,855,400
2025-08-29	14.380	14.490	14.170	14.210	14.210	11,624,300
2025-08-28	14.420	14.550	14.120	14.370	14.370	11,828,318
2025-08-27	14.790	14.800	14.430	14.460	14.460	14,243,922
2025-08-26	14.720	14.840	14.660	14.800	14.800	11,377,110
2025-08-25	14.620	14.750	14.570	14.740	14.740	14,450,200
2025-08-22	14.550	14.580	14.440	14.560	14.560	8,948,654
2025-08-21	14.430	14.650	14.400	14.540	14.540	16,478,431
2025-08-20	14.410	14.440	14.300	14.400	14.400	7,638,950
2025-08-19	14.470	14.470	14.300	14.370	14.370	10,189,792
2025-08-18	14.250	14.480	14.210	14.380	14.380	21,984,481
2025-08-15	14.100	14.210	14.080	14.200	14.200	6,932,081
2025-08-14	14.300	14.330	14.130	14.160	14.160	11,784,790
2025-08-13	14.350	14.360	14.250	14.290	14.290	10,304,800
2025-08-12	14.300	14.350	14.280	14.340	14.340	5,557,081
2025-08-11	14.320	14.330	14.270	14.300	14.300	7,588,200
2025-08-08	14.350	14.350	14.270	14.310	14.310	6,000,113
2025-08-07	14.380	14.390	14.310	14.340	14.340	6,031,781
2025-08-06	14.370	14.400	14.280	14.370	14.370	7,451,301
2025-08-05	14.320	14.400	14.280	14.350	14.350	7,250,900
2025-08-04	14.330	14.390	14.250	14.310	14.310	8,204,379
2025-08-01	14.260	14.410	14.220	14.400	14.400	11,804,446
2025-07-31	14.340	14.390	14.180	14.260	14.260	10,379,366
2025-07-30	14.190	14.360	14.170	14.350	14.350	11,223,613
2025-07-29	14.360	14.380	14.120	14.200	14.200	10,598,623
2025-07-28	14.510	14.540	14.290	14.320	14.320	15,057,573
2025-07-25	14.920	15.030	14.850	15.010	15.010	18,676,990
2025-07-24	14.870	14.940	14.780	14.910	14.910	13,806,304
2025-07-23	14.650	14.910	14.650	14.870	14.870	24,515,550
2025-07-22	14.660	14.690	14.570	14.650	14.650	14,981,950

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.4700 CNY
2022-08-23	0.3300 CNY
2021-07-01	0.3100 CNY
2020-07-30	0.2500 CNY
2019-08-22	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.