Southern Publishing&Media Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	15.990	16.190	15.360	15.820	15.820	10,480,400
2025-04-21	15.300	16.310	15.300	15.910	15.910	14,408,700
2025-04-18	15.400	15.600	15.150	15.400	15.400	4,714,200
2025-04-17	15.850	15.890	15.420	15.460	15.460	9,153,300
2025-04-16	15.550	16.490	15.550	16.030	16.030	9,922,400
2025-04-15	15.800	15.980	15.380	15.720	15.720	6,894,476
2025-04-14	15.820	15.950	15.480	15.800	15.800	6,445,928
2025-04-11	15.860	16.090	15.670	15.740	15.740	6,646,528
2025-04-10	15.950	16.450	15.880	15.940	15.940	8,116,251
2025-04-09	15.780	16.230	15.020	15.990	15.990	13,300,315
2025-04-08	15.050	16.160	15.000	15.800	15.800	13,472,200
2025-04-07	15.900	16.320	14.790	14.980	14.980	15,612,655
2025-04-03	15.700	16.450	15.700	16.430	16.430	11,503,569
2025-04-02	15.700	15.950	15.590	15.900	15.900	5,349,100
2025-04-01	15.850	16.040	15.680	15.720	15.720	6,613,130
2025-03-31	15.970	16.200	15.690	15.830	15.830	8,226,977
2025-03-28	15.780	16.280	15.690	15.990	15.990	15,118,718
2025-03-27	15.800	16.030	15.650	15.800	15.800	6,714,682
2025-03-26	15.290	16.020	15.250	15.880	15.880	12,924,139
2025-03-25	15.580	15.860	15.320	15.380	15.380	7,052,300
2025-03-24	15.000	15.750	15.000	15.600	15.600	18,142,199
2025-03-21	14.730	15.180	14.650	15.110	15.110	9,301,753
2025-03-20	14.970	15.010	14.730	14.740	14.740	5,647,591
2025-03-19	15.300	15.300	14.940	14.980	14.980	5,511,000
2025-03-18	15.610	15.660	15.210	15.300	15.300	8,964,587
2025-03-17	15.600	15.830	15.380	15.660	15.660	10,348,832
2025-03-14	15.250	15.500	15.160	15.450	15.450	8,162,100
2025-03-13	15.560	15.630	15.100	15.250	15.250	8,171,083
2025-03-12	15.900	16.050	15.550	15.560	15.560	12,023,003
2025-03-11	15.040	15.870	15.030	15.840	15.840	19,727,300
2025-03-10	14.800	15.680	14.760	15.330	15.330	22,778,671
2025-03-07	14.370	15.000	14.320	14.840	14.840	24,582,833
2025-03-06	14.290	14.430	14.100	14.320	14.320	11,089,351
2025-03-05	14.280	14.330	14.110	14.200	14.200	4,851,453
2025-03-04	14.080	14.380	14.020	14.310	14.310	5,989,038
2025-03-03	14.530	14.540	13.990	14.090	14.090	11,852,010
2025-02-28	14.820	14.820	14.370	14.470	14.470	7,968,500
2025-02-27	14.850	14.990	14.720	14.830	14.830	11,252,177
2025-02-26	14.810	14.890	14.670	14.820	14.820	7,655,056
2025-02-25	14.800	14.910	14.460	14.730	14.730	12,273,328
2025-02-24	14.890	14.970	14.600	14.890	14.890	12,847,839
2025-02-21	14.950	14.990	14.690	14.890	14.890	13,203,002
2025-02-20	15.010	15.180	14.750	14.890	14.890	12,942,653
2025-02-19	15.150	15.190	14.900	14.980	14.980	12,859,512
2025-02-18	15.630	15.640	15.080	15.180	15.180	8,760,500
2025-02-17	16.150	16.240	15.530	15.610	15.610	13,868,589
2025-02-14	15.640	15.860	15.310	15.800	15.800	9,282,568
2025-02-13	15.930	16.030	15.580	15.650	15.650	10,649,309
2025-02-12	15.960	16.200	15.810	15.910	15.910	8,669,604
2025-02-11	15.940	16.260	15.810	16.040	16.040	9,802,713
2025-02-10	16.400	16.470	15.800	15.990	15.990	13,987,434
2025-02-07	16.380	16.460	16.050	16.350	16.350	15,181,956
2025-02-06	16.800	16.920	16.080	16.440	16.440	15,237,700
2025-02-05	16.280	17.350	16.280	16.810	16.810	27,160,670
2025-01-27	15.800	16.350	15.700	16.120	16.120	9,742,000
2025-01-24	15.370	15.770	15.280	15.680	15.680	9,235,410
2025-01-23	15.200	15.600	15.200	15.370	15.370	7,338,600
2025-01-22	14.950	15.480	14.810	15.200	15.200	7,364,100
2025-01-21	15.030	15.060	14.820	14.980	14.980	3,250,200
2025-01-20	14.670	15.170	14.670	14.980	14.980	6,460,600

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.4700 CNY
2022-08-23	0.3300 CNY
2021-07-01	0.3100 CNY
2020-07-30	0.2500 CNY
2019-08-22	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.