COSCO SHIPPING Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 14.900 | 14.990 | 14.760 | 14.860 | 14.860 | 68,384,641 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 1.3900 CNY |
| 2022-12-14 | 2.0100 CNY |
| 2022-06-21 | 0.8700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.