Jiangsu Phoenix Publishing & Media Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9.920 | 9.990 | 9.890 | 9.950 | 9.950 | 8,540,673 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.5000 CNY |
| 2022-07-18 | 0.5000 CNY |
| 2021-07-16 | 0.4000 CNY |
| 2020-07-29 | 0.3000 CNY |
| 2019-07-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.