JiShi Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.620 | 3.650 | 3.510 | 3.600 | 3.600 | 165,722,510 |
| 2025-10-22 | 3.650 | 3.680 | 3.600 | 3.640 | 3.640 | 146,375,559 |
| 2025-10-21 | 3.570 | 3.650 | 3.520 | 3.650 | 3.650 | 196,055,028 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0021 CNY |
| 2020-07-09 | 0.0038 CNY |
| 2019-07-04 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.