Jiangsu Provincial Agricultural Reclamation and Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 8.070 | 8.200 | 7.970 | 7.970 | 7.970 | 13,134,441 |
| 2026-07-16 | 8.070 | 8.180 | 8.010 | 8.100 | 8.100 | 9,402,553 |
| 2026-07-15 | 7.840 | 8.100 | 7.810 | 8.070 | 8.070 | 10,709,101 |
| 2026-07-14 | 7.880 | 8.100 | 7.840 | 7.880 | 7.880 | 17,856,657 |
| 2026-07-13 | 7.720 | 7.960 | 7.710 | 7.910 | 7.910 | 12,520,680 |
| 2026-07-10 | 7.720 | 7.760 | 7.520 | 7.740 | 7.740 | 8,674,600 |
| 2026-07-09 | 7.660 | 7.720 | 7.590 | 7.640 | 7.640 | 7,095,140 |
| 2026-07-08 | 7.610 | 7.790 | 7.490 | 7.710 | 7.710 | 8,640,730 |
| 2026-07-07 | 7.770 | 7.780 | 7.530 | 7.550 | 7.550 | 8,730,000 |
| 2026-07-06 | 7.730 | 7.800 | 7.670 | 7.740 | 7.740 | 9,111,730 |
| 2026-07-03 | 7.780 | 7.930 | 7.710 | 7.750 | 7.750 | 8,783,300 |
| 2026-07-02 | 7.660 | 7.830 | 7.620 | 7.780 | 7.780 | 8,354,280 |
| 2026-07-01 | 7.490 | 7.770 | 7.440 | 7.670 | 7.670 | 8,949,717 |
| 2026-06-30 | 7.540 | 7.630 | 7.450 | 7.490 | 7.490 | 5,566,240 |
| 2026-06-29 | 7.470 | 7.680 | 7.350 | 7.590 | 7.590 | 8,698,856 |
| 2026-06-26 | 7.620 | 7.700 | 7.550 | 7.590 | 7.440 | 7,675,930 |
| 2026-06-25 | 7.690 | 7.720 | 7.510 | 7.640 | 7.489 | 8,935,369 |
| 2026-06-24 | 8.010 | 8.020 | 7.710 | 7.720 | 7.567 | 10,106,376 |
| 2026-06-23 | 7.990 | 8.120 | 7.920 | 7.990 | 7.832 | 6,689,000 |
| 2026-06-22 | 8.060 | 8.060 | 7.800 | 8.010 | 7.852 | 9,463,420 |
| 2026-06-18 | 8.240 | 8.280 | 8.060 | 8.070 | 8.070 | 8,614,400 |
| 2026-06-17 | 8.340 | 8.350 | 8.220 | 8.240 | 8.240 | 6,675,404 |
| 2026-06-16 | 8.630 | 8.640 | 8.300 | 8.340 | 8.340 | 13,318,287 |
| 2026-06-15 | 8.640 | 8.720 | 8.550 | 8.650 | 8.650 | 7,580,509 |
| 2026-06-12 | 8.500 | 8.740 | 8.470 | 8.660 | 8.660 | 9,367,999 |
| 2026-06-11 | 8.500 | 8.650 | 8.450 | 8.590 | 8.590 | 7,657,906 |
| 2026-06-10 | 8.400 | 8.570 | 8.370 | 8.510 | 8.510 | 8,042,156 |
| 2026-06-09 | 8.630 | 8.630 | 8.370 | 8.410 | 8.410 | 10,505,034 |
| 2026-06-08 | 8.600 | 8.840 | 8.530 | 8.650 | 8.650 | 8,486,888 |
| 2026-06-05 | 8.700 | 8.780 | 8.610 | 8.690 | 8.690 | 7,734,376 |
| 2026-06-04 | 8.790 | 8.930 | 8.660 | 8.720 | 8.720 | 9,024,005 |
| 2026-06-03 | 8.830 | 8.880 | 8.690 | 8.860 | 8.860 | 8,429,010 |
| 2026-06-02 | 8.880 | 8.910 | 8.780 | 8.820 | 8.820 | 8,861,199 |
| 2026-06-01 | 8.650 | 8.940 | 8.610 | 8.930 | 8.930 | 13,404,315 |
| 2026-05-29 | 8.580 | 8.690 | 8.500 | 8.630 | 8.630 | 9,407,645 |
| 2026-05-28 | 8.700 | 8.740 | 8.500 | 8.580 | 8.580 | 9,147,621 |
| 2026-05-27 | 8.610 | 8.800 | 8.520 | 8.740 | 8.740 | 12,775,891 |
| 2026-05-26 | 8.550 | 8.660 | 8.480 | 8.640 | 8.640 | 8,225,840 |
| 2026-05-25 | 8.520 | 8.580 | 8.500 | 8.550 | 8.550 | 7,118,535 |
| 2026-05-22 | 8.680 | 8.690 | 8.460 | 8.560 | 8.560 | 10,996,729 |
| 2026-05-21 | 8.870 | 8.890 | 8.600 | 8.610 | 8.610 | 17,530,255 |
| 2026-05-20 | 9.010 | 9.030 | 8.820 | 8.860 | 8.860 | 12,224,495 |
| 2026-05-19 | 9.000 | 9.070 | 8.960 | 9.050 | 9.050 | 7,110,900 |
| 2026-05-18 | 9.090 | 9.150 | 8.960 | 9.010 | 9.010 | 11,091,790 |
| 2026-05-15 | 9.210 | 9.220 | 9.050 | 9.120 | 9.120 | 15,056,810 |
| 2026-05-14 | 9.370 | 9.380 | 9.210 | 9.240 | 9.240 | 12,882,027 |
| 2026-05-13 | 9.510 | 9.520 | 9.350 | 9.360 | 9.360 | 13,984,086 |
| 2026-05-12 | 9.680 | 9.680 | 9.430 | 9.440 | 9.440 | 20,735,599 |
| 2026-05-11 | 9.680 | 9.850 | 9.640 | 9.680 | 9.680 | 17,681,502 |
| 2026-05-08 | 9.710 | 9.820 | 9.650 | 9.690 | 9.690 | 15,665,397 |
| 2026-05-07 | 10.000 | 10.040 | 9.680 | 9.720 | 9.720 | 24,602,657 |
| 2026-05-06 | 9.960 | 10.080 | 9.870 | 10.060 | 10.060 | 24,525,728 |
| 2026-04-30 | 9.900 | 10.030 | 9.610 | 9.960 | 9.960 | 34,373,202 |
| 2026-04-29 | 9.850 | 10.230 | 9.830 | 10.100 | 10.100 | 26,637,500 |
| 2026-04-28 | 9.640 | 9.860 | 9.640 | 9.830 | 9.830 | 16,865,400 |
| 2026-04-27 | 10.000 | 10.010 | 9.620 | 9.700 | 9.700 | 27,037,686 |
| 2026-04-24 | 10.150 | 10.280 | 9.980 | 10.060 | 10.060 | 18,835,729 |
| 2026-04-23 | 9.870 | 10.370 | 9.760 | 10.260 | 10.260 | 32,091,214 |
| 2026-04-22 | 9.810 | 10.190 | 9.800 | 9.930 | 9.930 | 30,780,297 |
| 2026-04-21 | 9.750 | 9.860 | 9.670 | 9.800 | 9.800 | 15,362,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3000 CNY |
| 2022-06-28 | 0.2400 CNY |
| 2021-06-28 | 0.2100 CNY |
| 2020-06-18 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.