Jiangsu Provincial Agricultural Reclamation and Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.880 | 12.020 | 11.560 | 11.600 | 11.126 | 36,198,991 |
| 2021-11-04 | 11.790 | 12.110 | 11.760 | 12.030 | 11.538 | 36,281,733 |
| 2021-11-03 | 11.750 | 12.150 | 11.680 | 11.900 | 11.414 | 47,920,640 |
| 2021-11-02 | 11.400 | 12.380 | 11.400 | 12.070 | 11.577 | 73,304,053 |
| 2021-11-01 | 11.080 | 11.470 | 11.030 | 11.310 | 10.848 | 31,120,159 |
| 2021-10-29 | 10.850 | 11.170 | 10.810 | 11.130 | 10.675 | 25,226,415 |
| 2021-10-28 | 10.980 | 11.130 | 10.730 | 10.890 | 10.445 | 25,758,556 |
| 2021-10-27 | 10.950 | 11.310 | 10.750 | 11.160 | 10.704 | 38,200,621 |
| 2021-10-26 | 10.790 | 11.340 | 10.760 | 10.960 | 10.512 | 27,303,379 |
| 2021-10-25 | 10.690 | 10.990 | 10.640 | 10.810 | 10.368 | 20,167,325 |
| 2021-10-22 | 10.880 | 11.010 | 10.600 | 10.610 | 10.176 | 17,633,846 |
| 2021-10-21 | 10.910 | 11.190 | 10.880 | 10.960 | 10.512 | 20,186,037 |
| 2021-10-20 | 11.000 | 11.100 | 10.840 | 10.880 | 10.435 | 16,357,469 |
| 2021-10-19 | 10.880 | 11.150 | 10.750 | 11.120 | 10.665 | 26,807,452 |
| 2021-10-18 | 10.400 | 11.000 | 10.310 | 10.950 | 10.502 | 26,039,200 |
| 2021-10-15 | 11.000 | 11.450 | 10.550 | 10.600 | 10.167 | 35,927,221 |
| 2021-10-14 | 10.970 | 11.080 | 10.800 | 10.980 | 10.531 | 17,356,862 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3000 CNY |
| 2022-06-28 | 0.2400 CNY |
| 2021-06-28 | 0.2100 CNY |
| 2020-06-18 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.