Jiangsu Provincial Agricultural Reclamation and Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	9.750	9.800	9.680	9.750	9.750	15,557,254
2026-04-17	9.870	9.900	9.700	9.730	9.730	14,968,300
2026-04-16	9.890	9.970	9.790	9.900	9.900	15,661,829
2026-04-15	9.990	9.990	9.810	9.920	9.920	20,470,930
2026-04-14	9.970	10.020	9.850	9.990	9.990	13,874,630
2026-04-13	10.170	10.250	9.910	10.000	10.000	19,066,849
2026-04-10	10.150	10.180	10.010	10.070	10.070	18,776,918
2026-04-09	10.130	10.340	10.090	10.230	10.230	25,980,106
2026-04-08	9.850	10.090	9.850	10.060	10.060	24,303,336
2026-04-07	9.820	10.420	9.600	10.220	10.220	30,811,537
2026-04-03	10.180	10.240	9.710	9.820	9.820	24,568,621
2026-04-02	10.030	10.380	9.990	10.240	10.240	31,768,500
2026-04-01	10.300	10.330	9.970	10.020	10.020	29,699,200
2026-03-31	10.800	10.850	10.140	10.200	10.200	54,674,757
2026-03-30	10.120	11.210	10.040	10.820	10.820	74,991,926
2026-03-27	10.010	10.220	9.980	10.190	10.190	22,535,621
2026-03-26	9.940	10.130	9.880	10.110	10.110	19,229,700
2026-03-25	9.800	10.070	9.780	9.960	9.960	15,957,135
2026-03-24	9.920	10.050	9.680	9.840	9.840	15,045,219
2026-03-23	10.190	10.190	9.800	9.870	9.870	22,914,813
2026-03-20	10.290	10.420	10.160	10.170	10.170	19,469,375
2026-03-19	10.460	10.680	10.200	10.360	10.360	21,184,300
2026-03-18	10.440	10.490	10.210	10.340	10.340	18,139,030
2026-03-17	10.530	10.780	10.400	10.450	10.450	23,512,250
2026-03-16	10.550	11.030	10.490	10.730	10.730	31,538,710
2026-03-13	10.800	10.800	10.510	10.590	10.590	27,264,528
2026-03-12	10.550	10.890	10.280	10.760	10.760	44,809,280
2026-03-11	10.010	10.480	9.960	10.440	10.440	30,205,792
2026-03-10	9.900	10.230	9.900	10.010	10.010	27,551,522
2026-03-09	10.390	10.630	10.190	10.210	10.210	43,460,546
2026-03-06	9.840	10.080	9.710	10.040	10.040	25,970,904
2026-03-05	9.890	10.050	9.720	9.750	9.750	32,863,200
2026-03-04	9.870	10.250	9.870	10.120	10.120	45,259,740
2026-03-03	10.000	10.280	9.890	9.920	9.920	45,630,478
2026-03-02	9.600	10.140	9.540	10.000	10.000	65,256,982
2026-02-27	9.320	9.480	9.310	9.470	9.470	14,520,847
2026-02-26	9.350	9.440	9.310	9.350	9.350	11,845,228
2026-02-25	9.280	9.400	9.270	9.340	9.340	13,713,728
2026-02-24	9.210	9.280	9.210	9.280	9.280	11,875,948
2026-02-13	9.240	9.270	9.180	9.180	9.180	9,780,560
2026-02-12	9.300	9.310	9.230	9.250	9.250	8,738,700
2026-02-11	9.310	9.330	9.290	9.310	9.310	7,147,200
2026-02-10	9.380	9.380	9.300	9.310	9.310	10,104,800
2026-02-09	9.350	9.380	9.320	9.380	9.380	13,039,638
2026-02-06	9.350	9.470	9.340	9.350	9.350	17,675,100
2026-02-05	9.400	9.450	9.340	9.390	9.390	15,326,430
2026-02-04	9.520	9.560	9.330	9.460	9.460	24,170,132
2026-02-03	9.440	9.540	9.320	9.420	9.420	23,797,837
2026-02-02	9.960	9.960	9.420	9.420	9.420	42,930,401
2026-01-30	9.800	10.300	9.760	10.100	10.100	54,671,270
2026-01-29	9.810	10.090	9.740	9.870	9.870	33,853,101
2026-01-28	9.440	9.920	9.430	9.740	9.740	31,819,517
2026-01-27	9.550	9.580	9.400	9.440	9.440	11,776,030
2026-01-26	9.440	9.590	9.420	9.550	9.550	18,522,687
2026-01-23	9.450	9.500	9.420	9.430	9.430	10,508,660
2026-01-22	9.370	9.480	9.340	9.460	9.460	14,720,792
2026-01-21	9.390	9.410	9.310	9.360	9.360	8,003,146
2026-01-20	9.350	9.410	9.310	9.410	9.410	9,151,554
2026-01-19	9.290	9.380	9.260	9.360	9.360	9,447,416
2026-01-16	9.330	9.370	9.240	9.260	9.260	7,365,130

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-08	0.3000 CNY
2022-06-28	0.2400 CNY
2021-06-28	0.2100 CNY
2020-06-18	0.2000 CNY
2019-05-30	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.