Shanghai Baosteel Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.270 | 5.400 | 5.240 | 5.340 | 5.340 | 16,716,513 |
| 2025-10-21 | 5.200 | 5.330 | 5.190 | 5.280 | 5.280 | 15,390,069 |
| 2025-10-20 | 5.320 | 5.330 | 5.170 | 5.200 | 5.200 | 17,672,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1210 CNY |
| 2022-07-20 | 0.1200 CNY |
| 2021-06-16 | 0.0710 CNY |
| 2020-07-17 | 0.0770 CNY |
| 2019-07-16 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.