Hainan Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.150 | 9.370 | 9.020 | 9.140 | 9.140 | 32,796,391 |
| 2025-10-22 | 9.370 | 9.480 | 9.110 | 9.230 | 9.230 | 40,822,233 |
| 2025-10-21 | 9.070 | 9.730 | 8.880 | 9.410 | 9.410 | 65,678,188 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.0981 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.