Nanjing Tanker Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.920 | 1.930 | 1.910 | 1.910 | 1.900 | 17,077,035 |
| 2021-11-04 | 1.930 | 1.930 | 1.910 | 1.920 | 1.910 | 17,877,731 |
| 2021-11-03 | 1.910 | 1.930 | 1.900 | 1.930 | 1.920 | 23,128,660 |
| 2021-11-02 | 1.930 | 1.940 | 1.900 | 1.920 | 1.910 | 31,795,181 |
| 2021-11-01 | 1.950 | 1.950 | 1.920 | 1.940 | 1.930 | 22,105,292 |
| 2021-10-29 | 1.920 | 1.960 | 1.910 | 1.950 | 1.940 | 25,927,127 |
| 2021-10-28 | 1.920 | 1.930 | 1.910 | 1.930 | 1.920 | 28,250,247 |
| 2021-10-27 | 1.970 | 1.970 | 1.900 | 1.910 | 1.900 | 42,387,483 |
| 2021-10-26 | 1.970 | 1.990 | 1.950 | 1.960 | 1.950 | 25,634,222 |
| 2021-10-25 | 1.970 | 1.980 | 1.930 | 1.970 | 1.960 | 28,982,505 |
| 2021-10-22 | 1.990 | 2.000 | 1.950 | 1.970 | 1.960 | 40,393,985 |
| 2021-10-21 | 2.000 | 2.020 | 1.980 | 1.980 | 1.970 | 36,534,543 |
| 2021-10-20 | 2.040 | 2.050 | 2.000 | 2.000 | 1.990 | 45,434,151 |
| 2021-10-19 | 2.060 | 2.060 | 2.030 | 2.040 | 2.030 | 42,219,931 |
| 2021-10-18 | 2.020 | 2.100 | 2.020 | 2.060 | 2.050 | 55,681,637 |
| 2021-10-15 | 2.050 | 2.060 | 2.020 | 2.020 | 2.010 | 31,827,864 |
| 2021-10-14 | 2.070 | 2.080 | 2.030 | 2.050 | 2.040 | 36,604,514 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.