Bank of China Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.040 | 3.050 | 3.040 | 3.040 | 2.667 | 49,139,999 |
| 2021-11-03 | 3.050 | 3.050 | 3.040 | 3.040 | 2.667 | 80,615,457 |
| 2021-11-02 | 3.070 | 3.070 | 3.040 | 3.040 | 2.667 | 149,424,773 |
| 2021-11-01 | 3.050 | 3.070 | 3.050 | 3.070 | 2.694 | 113,980,500 |
| 2021-10-29 | 3.050 | 3.060 | 3.040 | 3.050 | 2.676 | 108,279,091 |
| 2021-10-28 | 3.060 | 3.060 | 3.040 | 3.050 | 2.676 | 89,734,317 |
| 2021-10-27 | 3.060 | 3.070 | 3.050 | 3.060 | 2.685 | 90,618,779 |
| 2021-10-26 | 3.080 | 3.080 | 3.060 | 3.060 | 2.685 | 90,072,506 |
| 2021-10-25 | 3.060 | 3.080 | 3.060 | 3.070 | 2.694 | 94,829,019 |
| 2021-10-22 | 3.070 | 3.080 | 3.060 | 3.060 | 2.685 | 89,351,820 |
| 2021-10-21 | 3.060 | 3.080 | 3.060 | 3.080 | 2.702 | 98,973,560 |
| 2021-10-20 | 3.070 | 3.080 | 3.060 | 3.060 | 2.685 | 77,055,388 |
| 2021-10-19 | 3.060 | 3.080 | 3.050 | 3.060 | 2.685 | 95,828,632 |
| 2021-10-18 | 3.050 | 3.070 | 3.050 | 3.060 | 2.685 | 116,407,232 |
| 2021-10-15 | 3.070 | 3.070 | 3.050 | 3.050 | 2.676 | 126,854,009 |
| 2021-10-14 | 3.070 | 3.080 | 3.060 | 3.060 | 2.685 | 67,086,281 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2320 CNY |
| 2022-07-15 | 0.2210 CNY |
| 2021-06-04 | 0.1970 CNY |
| 2020-07-15 | 0.1910 CNY |
| 2019-06-03 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.