Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 601990.SHG stock page

Nanjing Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-278.4108.4108.3108.3208.32012,182,170
2023-07-268.3908.4408.3008.4008.40020,490,685
2023-07-258.3308.4908.2908.4208.42044,352,621
2023-07-248.1708.2008.1308.1708.1705,203,539
2023-07-218.1008.2008.1008.1708.1707,203,790
2023-07-208.2908.2908.1208.1408.14010,813,591
2023-07-198.2408.3008.2408.2808.1807,578,959
2023-07-188.2408.2908.2008.2608.1607,438,709
2023-07-178.2608.2708.2008.2408.1417,275,927
2023-07-148.3008.3108.2608.2708.1707,183,652
2023-07-138.2508.3408.2308.3008.20013,020,231
2023-07-128.2808.3008.2008.2108.1116,588,700
2023-07-118.2508.3008.2208.2808.1808,686,058
2023-07-108.2408.3008.2308.2508.1508,345,637
2023-07-078.1808.2908.1808.2308.1319,685,291
2023-07-068.2108.2508.1708.1808.0818,395,263
2023-07-058.2408.3408.2108.2508.15011,849,000
2023-07-048.2608.2708.2108.2308.1317,619,916
2023-07-038.2008.2808.1908.2508.15010,904,127
2023-06-308.1008.2208.0808.1808.0819,845,561
2023-06-298.1408.1608.1008.1008.0026,402,063
2023-06-288.1008.1508.0108.1508.0528,944,902
2023-06-277.9908.1007.9708.0907.9929,261,465
2023-06-268.0808.1007.9507.9607.86414,742,632
2023-06-218.2208.2508.0908.1108.01212,878,445
2023-06-208.2808.3008.2308.2308.13110,004,185
2023-06-198.3308.3308.2608.2908.1909,790,700
2023-06-168.3208.3408.2808.3308.22911,324,639
2023-06-158.2408.3208.2208.3208.22014,395,888
2023-06-148.2708.3208.2208.2308.13110,514,540
2023-06-138.2208.2708.2208.2408.1418,330,489
2023-06-128.2408.2808.2008.2208.1219,972,744
2023-06-098.3008.3008.2108.2408.14110,697,698
2023-06-088.2608.3308.1908.3108.21013,742,580
2023-06-078.2708.3508.2608.2708.1708,467,809
2023-06-068.3608.4108.2508.2908.19012,111,508
2023-06-058.4508.4608.3808.3908.2898,517,472
2023-06-028.4408.4908.4208.4508.34812,412,904
2023-06-018.4608.5108.4008.4508.34815,199,760
2023-05-318.4308.5308.3708.5308.42721,943,175
2023-05-308.3008.4308.3008.4308.32812,930,661
2023-05-298.3608.3908.3108.3308.22910,762,700
2023-05-268.3208.3708.2608.3508.2499,108,100
2023-05-258.2708.3508.2508.3408.23913,738,526
2023-05-248.3208.4108.2908.3108.21012,549,232
2023-05-238.4208.4408.3508.3608.25910,353,653
2023-05-228.4208.4508.3608.4208.31811,113,200
2023-05-198.4808.4908.3708.4108.30821,670,100
2023-05-188.6208.7208.5608.5808.47625,502,333
2023-05-178.5108.5808.4608.5408.43710,210,545
2023-05-168.5908.6508.4908.5208.41715,681,853
2023-05-158.4408.6108.3408.6008.49625,493,579
2023-05-128.5508.5808.4208.4208.31820,655,128
2023-05-118.6508.6908.5608.5808.47619,071,609
2023-05-108.6308.7308.5708.5908.48633,393,870
2023-05-098.6809.0108.6208.7108.60588,588,063
2023-05-088.5808.7208.4808.6508.54635,266,222
2023-05-058.5608.7208.5008.5608.45735,920,791
2023-05-048.4608.5908.4208.5608.45724,783,806
2023-04-288.4208.6108.4208.5808.47626,661,391
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-200.1000 CNY
2022-08-040.1000 CNY
2021-07-280.1300 CNY
2020-07-160.0700 CNY
2019-07-300.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.