Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 601990.SHG stock page

Nanjing Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-018.4908.6408.4508.6208.51641,791,931
2023-01-318.4608.5308.4208.4608.35822,061,874
2023-01-308.6808.7108.4708.4808.37845,660,157
2023-01-208.6608.7308.5408.6108.50654,764,671
2023-01-198.4008.8808.3608.7108.60596,376,396
2023-01-188.2908.4208.2908.3808.27928,640,529
2023-01-178.2108.4008.1608.3708.26937,596,518
2023-01-168.1008.4308.1008.2608.16055,519,481
2023-01-138.0108.1007.9408.1008.00223,114,420
2023-01-127.9007.9707.8607.9607.86414,379,173
2023-01-118.0308.0607.9207.9307.83415,680,054
2023-01-108.0508.1208.0308.0307.93314,236,541
2023-01-098.0008.1407.9908.0607.96322,706,100
2023-01-068.0408.0807.9707.9907.89414,690,740
2023-01-058.0008.1007.9808.0507.95320,720,534
2023-01-047.9808.0207.9307.9607.86412,400,859
2023-01-037.8807.9907.7407.9807.88416,705,356
2022-12-307.9107.9607.9107.9307.8348,358,225
2022-12-297.8707.9407.8507.9107.8158,935,195
2022-12-287.9407.9807.8907.9107.8158,986,432
2022-12-277.9808.0407.9407.9807.88413,281,197
2022-12-267.9007.9407.8607.9307.8349,028,180
2022-12-237.8107.9107.8007.8807.78510,476,777
2022-12-227.9508.0107.8107.8507.75513,158,707
2022-12-217.9507.9907.8907.9207.82411,122,522
2022-12-207.8808.0007.8607.9407.84412,581,088
2022-12-198.1408.1707.8607.9207.82425,374,794
2022-12-168.1308.2108.1108.1408.04216,306,887
2022-12-158.1808.2508.1608.1908.09116,041,334
2022-12-148.1408.2608.1008.2408.14125,070,112
2022-12-138.1508.1808.1008.1208.02220,659,791
2022-12-128.2008.2208.1208.1308.03226,373,891
2022-12-098.3608.4108.2008.2408.14165,892,955
2022-12-088.4008.4608.3708.3708.26922,482,718
2022-12-078.4908.5608.4008.4308.32831,026,724
2022-12-068.5508.6508.5208.5508.44725,612,941
2022-12-058.5408.6708.5008.6208.51642,604,662
2022-12-028.5508.5808.4208.4508.34824,887,271
2022-12-018.6308.8008.4808.5008.39743,733,333
2022-11-308.4708.6908.4708.5308.42742,152,684
2022-11-298.2608.6008.2208.5008.39746,543,752
2022-11-288.1608.2608.1108.2408.14120,648,061
2022-11-258.2808.4108.2608.3608.25919,754,471
2022-11-248.3908.4308.2808.3008.20016,983,500
2022-11-238.3508.4208.2508.3308.22921,783,964
2022-11-228.3408.4508.3108.3708.26923,544,559
2022-11-218.4408.4708.3008.3608.25925,146,665
2022-11-188.6208.6408.4708.5108.40734,080,359
2022-11-178.4908.6508.4508.6308.52641,598,492
2022-11-168.6308.6808.5008.5208.41742,744,319
2022-11-158.3508.8008.3208.6708.56579,606,734
2022-11-148.3708.5708.3508.3808.27948,201,879
2022-11-118.4908.5208.3208.3608.25952,328,931
2022-11-108.1808.3408.1508.2508.15025,342,797
2022-11-098.3008.3908.2208.2208.12127,686,867
2022-11-088.2208.5808.2008.3608.25949,723,100
2022-11-078.2008.2808.1808.2408.14125,182,223
2022-11-048.1208.3308.0908.2608.16046,483,675
2022-11-038.0808.1308.0508.1208.02218,120,054
2022-11-028.1108.1608.0708.1308.03227,872,734
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-200.1000 CNY
2022-08-040.1000 CNY
2021-07-280.1300 CNY
2020-07-160.0700 CNY
2019-07-300.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.