Nanjing Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.670 | 9.700 | 9.610 | 9.640 | 9.399 | 9,800,661 |
| 2021-11-03 | 9.630 | 9.690 | 9.590 | 9.640 | 9.399 | 9,095,368 |
| 2021-11-02 | 9.760 | 9.830 | 9.520 | 9.640 | 9.399 | 16,583,547 |
| 2021-11-01 | 9.710 | 9.860 | 9.690 | 9.760 | 9.516 | 17,174,232 |
| 2021-10-29 | 9.520 | 9.720 | 9.520 | 9.710 | 9.467 | 20,195,386 |
| 2021-10-28 | 9.640 | 9.700 | 9.500 | 9.500 | 9.262 | 14,717,459 |
| 2021-10-27 | 9.940 | 9.940 | 9.580 | 9.620 | 9.379 | 27,817,966 |
| 2021-10-26 | 10.060 | 10.080 | 9.930 | 9.960 | 9.711 | 17,505,697 |
| 2021-10-25 | 10.110 | 10.160 | 9.900 | 10.110 | 9.857 | 28,777,499 |
| 2021-10-22 | 10.130 | 10.210 | 10.080 | 10.130 | 9.876 | 15,127,765 |
| 2021-10-21 | 10.100 | 10.200 | 10.050 | 10.130 | 9.876 | 15,613,329 |
| 2021-10-20 | 10.150 | 10.190 | 10.090 | 10.100 | 9.847 | 11,897,382 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1000 CNY |
| 2022-08-04 | 0.1000 CNY |
| 2021-07-28 | 0.1300 CNY |
| 2020-07-16 | 0.0700 CNY |
| 2019-07-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.