Datang International Power Generation Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.640	2.720	2.600	2.670	2.670	71,280,838
2021-11-03	2.630	2.660	2.570	2.620	2.620	69,198,712
2021-11-02	2.740	2.750	2.580	2.630	2.630	101,133,078
2021-11-01	2.680	2.820	2.630	2.750	2.750	120,819,756
2021-10-29	2.820	2.840	2.570	2.720	2.720	175,114,896
2021-10-28	2.920	3.050	2.810	2.840	2.840	165,952,662
2021-10-27	2.820	3.000	2.800	2.920	2.920	135,466,988
2021-10-26	2.860	2.960	2.820	2.860	2.860	115,839,203
2021-10-25	2.820	2.910	2.790	2.860	2.860	113,539,170
2021-10-22	2.990	2.990	2.800	2.810	2.810	147,972,489
2021-10-21	3.100	3.100	2.900	2.970	2.970	200,150,969
2021-10-20	2.870	3.100	2.840	3.100	3.100	216,698,360

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.