Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 601991.SHG stock page

Datang International Power Generation Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.640	2.720	2.600	2.670	2.670	71,280,838
2021-11-03	2.630	2.660	2.570	2.620	2.620	69,198,712
2021-11-02	2.740	2.750	2.580	2.630	2.630	101,133,078
2021-11-01	2.680	2.820	2.630	2.750	2.750	120,819,756
2021-10-29	2.820	2.840	2.570	2.720	2.720	175,114,896
2021-10-28	2.920	3.050	2.810	2.840	2.840	165,952,662
2021-10-27	2.820	3.000	2.800	2.920	2.920	135,466,988
2021-10-26	2.860	2.960	2.820	2.860	2.860	115,839,203
2021-10-25	2.820	2.910	2.790	2.860	2.860	113,539,170
2021-10-22	2.990	2.990	2.800	2.810	2.810	147,972,489
2021-10-21	3.100	3.100	2.900	2.970	2.970	200,150,969
2021-10-20	2.870	3.100	2.840	3.100	3.100	216,698,360
2021-10-19	2.870	2.870	2.780	2.820	2.820	127,087,002
2021-10-18	2.860	2.940	2.820	2.890	2.890	129,179,241
2021-10-15	2.940	2.950	2.840	2.880	2.880	94,716,139
2021-10-14	2.940	2.990	2.880	2.920	2.920	63,087,786

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-27	0.0910 CNY
2020-08-28	0.0650 CNY
2019-08-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.