China International Capital Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 37.420 | 38.280 | 37.380 | 37.770 | 37.420 | 24,299,579 |
| 2025-10-20 | 37.750 | 37.880 | 37.220 | 37.420 | 37.074 | 18,332,503 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2300 CNY |
| 2025-12-29 | 0.0900 CNY |
| 2025-08-22 | 0.0900 CNY |
| 2024-12-27 | 0.0900 CNY |
| 2024-08-23 | 0.1800 CNY |
| 2023-08-18 | 0.1800 CNY |
| 2022-08-19 | 0.3000 CNY |
| 2021-07-15 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.