Bank of Guiyang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.540 | 6.550 | 6.490 | 6.520 | 5.872 | 13,800,198 |
| 2021-11-03 | 6.530 | 6.560 | 6.500 | 6.530 | 5.881 | 11,539,223 |
| 2021-11-02 | 6.620 | 6.640 | 6.500 | 6.520 | 5.872 | 24,037,678 |
| 2021-11-01 | 6.670 | 6.670 | 6.560 | 6.630 | 5.971 | 27,513,640 |
| 2021-10-29 | 6.740 | 6.770 | 6.720 | 6.750 | 6.080 | 12,710,177 |
| 2021-10-28 | 6.740 | 6.800 | 6.720 | 6.740 | 6.071 | 13,728,858 |
| 2021-10-27 | 6.870 | 6.870 | 6.750 | 6.770 | 6.098 | 15,905,391 |
| 2021-10-26 | 6.820 | 6.890 | 6.810 | 6.870 | 6.188 | 14,947,302 |
| 2021-10-25 | 6.840 | 6.880 | 6.800 | 6.830 | 6.152 | 13,569,870 |
| 2021-10-22 | 6.870 | 6.910 | 6.810 | 6.880 | 6.197 | 18,719,803 |
| 2021-10-21 | 6.740 | 6.850 | 6.730 | 6.850 | 6.170 | 25,114,914 |
| 2021-10-20 | 6.740 | 6.760 | 6.700 | 6.710 | 6.044 | 6,627,811 |
| 2021-10-19 | 6.710 | 6.750 | 6.700 | 6.740 | 6.071 | 9,278,744 |
| 2021-10-18 | 6.750 | 6.760 | 6.710 | 6.710 | 6.044 | 10,810,389 |
| 2021-10-15 | 6.740 | 6.770 | 6.720 | 6.750 | 6.080 | 10,789,375 |
| 2021-10-14 | 6.810 | 6.820 | 6.740 | 6.740 | 6.071 | 13,127,170 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.3000 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-06-23 | 0.3000 CNY |
| 2020-06-22 | 0.3100 CNY |
| 2019-06-17 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.