China Citic Bank Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.500 | 4.510 | 4.490 | 4.500 | 3.985 | 12,312,618 |
| 2021-11-04 | 4.500 | 4.520 | 4.490 | 4.500 | 3.985 | 9,612,408 |
| 2021-11-03 | 4.500 | 4.520 | 4.490 | 4.500 | 3.985 | 10,778,719 |
| 2021-11-02 | 4.560 | 4.570 | 4.490 | 4.500 | 3.985 | 29,096,136 |
| 2021-11-01 | 4.540 | 4.590 | 4.520 | 4.560 | 4.038 | 27,543,594 |
| 2021-10-29 | 4.570 | 4.600 | 4.520 | 4.540 | 4.020 | 21,298,495 |
| 2021-10-28 | 4.600 | 4.620 | 4.560 | 4.570 | 4.047 | 11,847,750 |
| 2021-10-27 | 4.600 | 4.640 | 4.590 | 4.610 | 4.082 | 16,980,584 |
| 2021-10-26 | 4.620 | 4.650 | 4.610 | 4.610 | 4.082 | 12,885,064 |
| 2021-10-25 | 4.640 | 4.640 | 4.580 | 4.620 | 4.091 | 14,707,633 |
| 2021-10-22 | 4.650 | 4.670 | 4.620 | 4.640 | 4.109 | 14,137,571 |
| 2021-10-21 | 4.620 | 4.650 | 4.600 | 4.650 | 4.118 | 18,553,568 |
| 2021-10-20 | 4.620 | 4.640 | 4.600 | 4.610 | 4.082 | 10,827,760 |
| 2021-10-19 | 4.600 | 4.640 | 4.590 | 4.610 | 4.082 | 12,809,292 |
| 2021-10-18 | 4.600 | 4.620 | 4.570 | 4.600 | 4.073 | 16,269,106 |
| 2021-10-15 | 4.590 | 4.610 | 4.580 | 4.590 | 4.064 | 16,296,944 |
| 2021-10-14 | 4.630 | 4.630 | 4.590 | 4.590 | 4.064 | 9,035,907 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.3290 CNY |
| 2022-07-28 | 0.3020 CNY |
| 2021-07-29 | 0.2540 CNY |
| 2020-07-15 | 0.2390 CNY |
| 2019-07-22 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.