Epoxy Base Electronic Material Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.970 | 7.400 | 6.960 | 7.270 | 6.643 | 18,563,543 |
| 2021-11-03 | 7.200 | 7.240 | 6.910 | 7.020 | 6.415 | 12,266,487 |
| 2021-11-02 | 7.120 | 7.540 | 7.050 | 7.110 | 6.497 | 22,130,726 |
| 2021-11-01 | 6.990 | 7.160 | 6.860 | 7.130 | 6.515 | 11,087,250 |
| 2021-10-29 | 6.690 | 6.970 | 6.680 | 6.970 | 6.369 | 12,523,950 |
| 2021-10-28 | 6.920 | 7.090 | 6.690 | 6.690 | 6.113 | 17,357,436 |
| 2021-10-27 | 7.180 | 7.210 | 6.920 | 7.030 | 6.424 | 14,906,236 |
| 2021-10-26 | 7.270 | 7.300 | 7.110 | 7.210 | 6.588 | 11,424,376 |
| 2021-10-25 | 7.080 | 7.250 | 7.080 | 7.190 | 6.570 | 11,078,850 |
| 2021-10-22 | 7.080 | 7.280 | 7.030 | 7.110 | 6.497 | 15,344,623 |
| 2021-10-21 | 7.040 | 7.230 | 6.970 | 7.080 | 6.469 | 12,889,113 |
| 2021-10-20 | 6.990 | 7.070 | 6.930 | 7.040 | 6.433 | 9,368,251 |
| 2021-10-19 | 7.040 | 7.130 | 6.940 | 7.030 | 6.424 | 9,984,566 |
| 2021-10-18 | 6.890 | 7.040 | 6.780 | 7.040 | 6.433 | 9,208,205 |
| 2021-10-15 | 7.010 | 7.020 | 6.820 | 6.860 | 6.268 | 10,386,502 |
| 2021-10-14 | 6.910 | 7.070 | 6.850 | 6.990 | 6.387 | 10,581,503 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.2000 CNY |
| 2022-06-09 | 0.2900 CNY |
| 2021-06-16 | 0.2475 CNY |
| 2020-06-09 | 0.0630 CNY |
| 2019-06-04 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.