Zhejiang Wansheng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13.220 | 13.420 | 13.110 | 13.210 | 13.210 | 10,773,573 |
| 2026-04-21 | 12.910 | 13.290 | 12.740 | 13.220 | 13.220 | 17,695,994 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.2000 CNY |
| 2022-06-06 | 0.4200 CNY |
| 2021-04-27 | 0.5600 CNY |
| 2020-06-01 | 0.1500 CNY |
| 2019-05-28 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.