Zhejiang Wansheng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.900 | 10.900 | 10.660 | 10.700 | 10.700 | 8,508,414 |
| 2025-10-21 | 11.000 | 11.020 | 10.800 | 10.870 | 10.870 | 14,373,502 |
| 2025-10-20 | 10.550 | 11.180 | 10.410 | 11.080 | 11.080 | 25,485,145 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 0.2000 CNY |
| 2022-06-06 | 0.4200 CNY |
| 2021-04-27 | 0.5600 CNY |
| 2020-06-01 | 0.1500 CNY |
| 2019-05-28 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.