Hefei Metalforming Mach Tool historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.100 | 25.000 | 21.500 | 24.210 | 24.210 | 143,668,070 |
| 2025-10-22 | 22.950 | 24.740 | 22.510 | 23.330 | 23.330 | 135,133,329 |
| 2025-10-21 | 22.400 | 23.220 | 22.220 | 22.750 | 22.750 | 82,663,475 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-23 | 0.0300 CNY |
| 2020-07-17 | 0.0200 CNY |
| 2019-06-28 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.