Wuxi Xinhongtai ElecTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 53.870 | 55.180 | 51.770 | 52.760 | 52.760 | 8,247,613 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3100 CNY |
| 2022-06-08 | 0.3100 CNY |
| 2021-06-04 | 0.5400 CNY |
| 2020-05-26 | 0.5400 CNY |
| 2019-07-15 | 0.3720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.