Wuxi Xinhongtai ElecTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.860 | 26.040 | 25.610 | 25.740 | 25.740 | 1,306,100 |
| 2025-10-23 | 25.340 | 25.960 | 24.970 | 25.860 | 25.860 | 1,908,178 |
| 2025-10-22 | 25.210 | 25.390 | 25.000 | 25.170 | 25.170 | 1,070,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3100 CNY |
| 2022-06-08 | 0.3100 CNY |
| 2021-06-04 | 0.5400 CNY |
| 2020-05-26 | 0.5400 CNY |
| 2019-07-15 | 0.3720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.