ARTS Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.330 | 10.490 | 10.210 | 10.230 | 10.230 | 11,458,685 |
| 2025-10-23 | 10.380 | 10.790 | 10.200 | 10.390 | 10.390 | 13,744,200 |
| 2025-10-22 | 10.690 | 10.900 | 10.420 | 10.420 | 10.420 | 17,439,885 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 0.2500 CNY |
| 2021-06-29 | 0.6250 CNY |
| 2020-07-13 | 0.4350 CNY |
| 2019-07-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.