Dawning Information Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 28.450 | 29.000 | 28.380 | 28.840 | 28.532 | 22,839,610 |
| 2021-11-04 | 28.000 | 28.800 | 28.000 | 28.450 | 28.146 | 23,409,493 |
| 2021-11-03 | 27.880 | 28.300 | 27.730 | 28.050 | 27.750 | 13,373,685 |
| 2021-11-02 | 27.860 | 28.220 | 27.360 | 27.700 | 27.404 | 13,651,772 |
| 2021-11-01 | 27.320 | 28.080 | 27.230 | 27.880 | 27.582 | 12,310,712 |
| 2021-10-29 | 27.250 | 27.630 | 27.110 | 27.470 | 27.176 | 9,550,826 |
| 2021-10-28 | 27.300 | 27.630 | 27.000 | 27.190 | 26.899 | 11,451,789 |
| 2021-10-27 | 28.150 | 28.210 | 26.990 | 27.300 | 27.008 | 16,413,302 |
| 2021-10-26 | 27.870 | 28.190 | 27.690 | 28.110 | 27.809 | 14,321,963 |
| 2021-10-25 | 27.850 | 27.990 | 27.530 | 27.870 | 27.572 | 8,893,057 |
| 2021-10-22 | 27.330 | 28.210 | 27.310 | 27.850 | 27.552 | 12,276,861 |
| 2021-10-21 | 26.860 | 27.950 | 26.860 | 27.500 | 27.206 | 16,302,399 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2200 CNY |
| 2022-05-24 | 0.1600 CNY |
| 2021-05-21 | 0.1400 CNY |
| 2020-05-08 | 0.1960 CNY |
| 2019-04-23 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.