Dawning Information Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 105.71 | 109.15 | 104.52 | 108.21 | 108.21 | 48,876,988 |
| 2025-10-20 | 107.13 | 108.06 | 104.26 | 104.95 | 104.95 | 38,847,028 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2200 CNY |
| 2022-05-24 | 0.1600 CNY |
| 2021-05-21 | 0.1400 CNY |
| 2020-05-08 | 0.1960 CNY |
| 2019-04-23 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.