Shanghai Xintonglian Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.350 | 10.450 | 10.300 | 10.370 | 10.370 | 3,649,500 |
| 2025-10-21 | 10.130 | 10.370 | 10.070 | 10.350 | 10.350 | 4,898,227 |
| 2025-10-20 | 10.020 | 10.140 | 9.990 | 10.130 | 10.130 | 2,934,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0550 CNY |
| 2019-06-14 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.