Qianhe Condiment&Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.885 | 8.969 | 8.869 | 8.869 | 8.869 | 8,147,084 |
| 2025-10-21 | 8.869 | 8.931 | 8.862 | 8.923 | 8.923 | 7,781,597 |
| 2025-10-20 | 8.977 | 9.039 | 8.831 | 8.869 | 8.869 | 9,641,989 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.1080 CNY |
| 2022-06-22 | 0.1008 CNY |
| 2021-06-18 | 0.1116 CNY |
| 2020-06-11 | 0.1792 CNY |
| 2019-05-23 | 0.3094 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.