Hangzhou XZB Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 72.880 | 73.700 | 70.400 | 73.410 | 73.410 | 2,316,100 |
| 2025-10-20 | 71.200 | 72.470 | 70.510 | 71.640 | 71.640 | 1,962,220 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3500 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-06-11 | 0.6500 CNY |
| 2020-06-09 | 0.6500 CNY |
| 2019-06-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.