Guangzhou Restaurants Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 16.030 | 16.090 | 15.990 | 16.040 | 16.040 | 2,908,111 |
| 2025-10-20 | 16.100 | 16.130 | 15.880 | 16.050 | 16.050 | 2,751,551 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.4000 CNY |
| 2022-05-31 | 0.4000 CNY |
| 2021-06-02 | 0.5600 CNY |
| 2020-06-10 | 0.3000 CNY |
| 2019-06-12 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.