Fuda Alloy Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 37.060 | 37.510 | 36.510 | 37.350 | 37.350 | 4,621,960 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0440 CNY |
| 2021-07-15 | 0.0800 CNY |
| 2020-07-20 | 0.1500 CNY |
| 2019-06-05 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.