Fuda Alloy Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.980 | 20.180 | 19.550 | 20.170 | 20.170 | 3,658,125 |
| 2025-10-22 | 19.120 | 20.700 | 19.120 | 20.130 | 20.130 | 6,493,739 |
| 2025-10-21 | 19.330 | 19.480 | 19.140 | 19.460 | 19.460 | 2,480,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0440 CNY |
| 2021-07-15 | 0.0800 CNY |
| 2020-07-20 | 0.1500 CNY |
| 2019-06-05 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.