Zhongce Rubber Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 50.500 | 53.280 | 50.500 | 51.330 | 49.761 | 13,375,717 |
| 2025-10-20 | 48.980 | 49.550 | 48.650 | 49.230 | 47.725 | 3,849,659 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.4300 CNY |
| 2025-07-16 | 1.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.