Perfect Group Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 35.120 | 35.850 | 34.700 | 35.510 | 35.510 | 1,658,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1800 CNY |
| 2022-07-07 | 0.1600 CNY |
| 2021-07-15 | 0.2400 CNY |
| 2020-06-11 | 0.2000 CNY |
| 2019-06-18 | 0.1375 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.