Perfect Group Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34.490 | 34.560 | 34.070 | 34.330 | 34.330 | 1,978,363 |
| 2025-10-23 | 33.710 | 34.960 | 33.610 | 34.560 | 34.560 | 3,876,838 |
| 2025-10-22 | 33.810 | 34.090 | 33.700 | 33.890 | 33.890 | 1,521,625 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1800 CNY |
| 2022-07-07 | 0.1600 CNY |
| 2021-07-15 | 0.2400 CNY |
| 2020-06-11 | 0.2000 CNY |
| 2019-06-18 | 0.1375 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.