Suqian Unitech Corp. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.920	13.060	12.210	12.950	12.950	12,294,900
2026-10-16	13.240	13.330	12.670	12.910	12.910	13,542,800
2026-10-15	12.960	13.550	12.810	13.060	13.060	16,882,578
2026-10-14	14.820	14.820	13.550	13.560	13.560	25,828,299
2026-10-13	13.660	15.030	13.320	14.760	14.760	34,002,278
2026-10-12	13.850	15.050	13.250	14.490	14.490	35,271,800
2026-10-09	13.930	14.260	13.110	13.680	13.680	17,470,900
2026-10-08	14.510	14.980	13.900	14.030	14.030	22,439,700
2026-09-30	15.070	15.390	14.160	14.230	14.230	24,742,200
2026-09-29	14.990	15.140	14.570	14.830	14.830	24,355,315
2026-09-28	16.420	16.680	15.070	15.120	15.120	41,116,237
2026-09-24	15.100	16.270	14.720	16.270	16.270	44,411,622
2026-09-23	14.800	14.880	14.210	14.790	14.790	24,080,400
2026-09-22	14.460	15.650	14.410	14.940	14.940	36,093,785
2026-09-21	14.260	14.450	14.140	14.270	14.270	17,135,512
2026-09-18	14.010	14.650	13.930	14.270	14.270	25,936,117
2026-09-17	14.250	14.670	13.900	13.950	13.950	26,375,305
2026-09-16	14.040	14.680	13.610	14.400	14.400	34,421,605
2026-09-15	13.550	13.890	13.430	13.720	13.720	14,420,700
2026-09-14	13.450	13.680	13.310	13.600	13.600	8,134,000
2026-09-11	13.770	13.770	13.180	13.550	13.550	12,427,316
2026-09-10	13.870	13.870	13.490	13.670	13.670	13,633,600
2026-09-09	14.510	14.940	13.850	13.950	13.950	21,820,700
2026-09-08	14.250	14.690	13.900	14.260	14.260	24,455,000
2026-09-07	14.500	14.780	14.240	14.610	14.610	21,473,190
2026-09-04	15.200	15.360	14.240	14.350	14.350	23,322,799
2026-09-03	15.820	15.870	15.120	15.120	15.120	21,096,939
2026-09-02	15.700	16.580	15.000	15.900	15.900	27,586,100
2026-09-01	17.320	17.320	16.120	16.260	16.260	29,648,500
2026-08-31	16.240	17.640	16.180	17.490	17.490	34,927,510
2026-08-28	17.330	17.940	16.850	16.920	16.920	34,818,100
2026-08-27	17.350	17.900	17.010	17.870	17.870	46,148,400
2026-08-26	17.880	17.980	16.800	17.510	17.510	35,616,100
2026-08-25	18.250	19.120	17.600	17.820	17.820	48,587,700
2026-08-24	17.680	19.050	16.900	18.810	18.810	63,785,379
2026-08-21	15.660	17.330	15.480	17.330	17.330	34,681,800
2026-08-20	16.300	16.500	15.600	15.750	15.750	32,723,200
2026-08-19	16.970	18.280	16.300	16.300	16.300	47,311,321
2026-08-18	16.700	18.110	16.600	18.110	18.110	63,355,900
2026-08-17	16.070	16.790	15.720	16.460	16.460	31,560,700
2026-08-14	16.330	16.530	15.560	16.050	16.050	29,424,500
2026-08-13	17.090	17.160	15.990	16.010	16.010	38,631,300
2026-08-12	16.840	17.440	16.380	16.900	16.900	39,577,700
2026-08-11	17.300	17.590	16.370	17.010	17.010	50,029,100
2026-08-10	16.590	17.750	16.590	17.750	17.750	43,746,673
2026-08-07	15.430	16.880	14.900	16.140	16.140	44,751,505
2026-08-06	15.440	16.300	14.820	15.770	15.770	47,659,591
2026-08-05	14.680	15.650	14.680	15.510	15.510	49,001,791
2026-08-04	13.970	14.610	13.060	14.540	14.540	53,060,193
2026-08-03	12.830	14.040	12.830	13.790	13.790	54,138,415
2026-07-31	13.100	14.000	12.760	12.760	12.760	48,167,643
2026-07-30	13.010	14.200	13.010	13.010	13.010	46,394,531
2026-07-29	14.600	15.150	14.450	14.450	14.450	14,072,600
2026-07-28	15.210	16.450	14.840	16.060	16.060	48,195,007
2026-07-27	14.200	15.820	13.420	15.550	15.550	45,379,585
2026-07-24	13.300	14.850	13.210	14.700	14.700	47,653,223
2026-07-23	13.880	14.120	13.260	13.550	13.550	35,778,350
2026-07-22	13.250	14.580	13.140	13.880	13.880	46,897,392
2026-07-21	13.900	14.780	13.900	13.900	13.900	45,073,079
2026-07-20	15.440	16.160	15.440	15.440	15.440	24,559,305

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2000 CNY
2026-01-14	0.0150 CNY
2025-06-18	0.1000 CNY
2024-10-16	0.0302 CNY
2024-06-04	0.1000 CNY
2023-05-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.