Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 6.970 | 7.200 | 6.920 | 7.050 | 6.813 | 2,106,481 |
| 2024-07-24 | 7.060 | 7.080 | 6.820 | 7.030 | 6.794 | 3,141,600 |
| 2024-07-23 | 7.060 | 7.150 | 7.000 | 7.000 | 6.765 | 2,156,200 |
| 2024-07-22 | 7.090 | 7.160 | 7.020 | 7.120 | 6.881 | 2,853,800 |
| 2024-07-19 | 6.800 | 7.180 | 6.760 | 7.130 | 6.891 | 4,886,400 |
| 2024-07-18 | 6.730 | 6.980 | 6.530 | 6.900 | 6.668 | 4,178,381 |
| 2024-07-17 | 6.850 | 6.870 | 6.720 | 6.770 | 6.543 | 1,964,900 |
| 2024-07-16 | 6.960 | 6.970 | 6.800 | 6.830 | 6.601 | 1,712,881 |
| 2024-07-15 | 7.110 | 7.180 | 6.900 | 6.930 | 6.697 | 1,795,181 |
| 2024-07-12 | 7.230 | 7.270 | 7.110 | 7.150 | 6.910 | 1,554,400 |
| 2024-07-11 | 7.100 | 7.220 | 7.050 | 7.220 | 6.978 | 2,873,681 |
| 2024-07-10 | 7.010 | 7.100 | 6.930 | 6.950 | 6.717 | 2,039,300 |
| 2024-07-09 | 6.990 | 7.090 | 6.820 | 7.010 | 6.775 | 3,072,273 |
| 2024-07-08 | 7.220 | 7.260 | 7.050 | 7.090 | 6.852 | 1,798,200 |
| 2024-07-05 | 7.210 | 7.210 | 7.210 | 7.210 | 6.968 | 0 |
| 2024-07-04 | 7.430 | 7.490 | 7.180 | 7.210 | 6.968 | 2,371,500 |
| 2024-07-03 | 7.470 | 7.480 | 7.350 | 7.430 | 7.181 | 2,921,200 |
| 2024-07-02 | 7.520 | 7.550 | 7.330 | 7.390 | 7.142 | 2,524,781 |
| 2024-07-01 | 7.450 | 7.550 | 7.310 | 7.480 | 7.229 | 2,452,499 |
| 2024-06-28 | 7.450 | 7.600 | 7.410 | 7.470 | 7.219 | 2,246,800 |
| 2024-06-27 | 7.700 | 7.800 | 7.490 | 7.490 | 7.239 | 3,010,596 |
| 2024-06-26 | 7.590 | 7.690 | 7.500 | 7.680 | 7.422 | 3,238,134 |
| 2024-06-25 | 7.530 | 7.670 | 7.510 | 7.580 | 7.326 | 1,736,081 |
| 2024-06-24 | 7.790 | 7.870 | 7.500 | 7.520 | 7.268 | 2,637,100 |
| 2024-06-21 | 8.000 | 8.080 | 7.940 | 7.940 | 7.674 | 1,544,400 |
| 2024-06-20 | 8.250 | 8.300 | 8.080 | 8.080 | 7.809 | 1,534,900 |
| 2024-06-19 | 8.410 | 8.440 | 8.220 | 8.320 | 8.041 | 1,238,800 |
| 2024-06-18 | 8.180 | 8.390 | 8.180 | 8.370 | 8.089 | 1,580,881 |
| 2024-06-17 | 8.290 | 8.350 | 8.240 | 8.250 | 7.973 | 1,475,562 |
| 2024-06-14 | 8.400 | 8.470 | 8.310 | 8.340 | 8.060 | 1,385,000 |
| 2024-06-13 | 8.500 | 8.610 | 8.350 | 8.430 | 8.147 | 1,294,753 |
| 2024-06-12 | 8.410 | 8.550 | 8.380 | 8.530 | 8.244 | 1,783,500 |
| 2024-06-11 | 8.430 | 8.430 | 8.160 | 8.380 | 8.099 | 2,307,290 |
| 2024-06-07 | 8.170 | 8.460 | 8.170 | 8.410 | 8.128 | 3,051,900 |
| 2024-06-06 | 8.740 | 8.830 | 8.080 | 8.170 | 7.896 | 3,573,439 |
| 2024-06-05 | 9.100 | 9.100 | 8.720 | 8.750 | 8.456 | 1,931,300 |
| 2024-06-04 | 9.340 | 9.390 | 8.920 | 9.040 | 8.737 | 2,014,948 |
| 2024-06-03 | 9.730 | 9.740 | 9.320 | 9.430 | 9.017 | 1,551,500 |
| 2024-05-31 | 9.710 | 9.800 | 9.670 | 9.740 | 9.313 | 868,400 |
| 2024-05-30 | 9.740 | 9.870 | 9.660 | 9.710 | 9.285 | 1,058,137 |
| 2024-05-29 | 9.700 | 9.860 | 9.640 | 9.760 | 9.332 | 945,337 |
| 2024-05-28 | 9.830 | 9.870 | 9.700 | 9.700 | 9.275 | 1,196,700 |
| 2024-05-27 | 9.820 | 9.860 | 9.600 | 9.830 | 9.399 | 1,463,373 |
| 2024-05-24 | 9.900 | 10.020 | 9.790 | 9.800 | 9.371 | 1,284,918 |
| 2024-05-23 | 10.130 | 10.130 | 9.900 | 9.920 | 9.485 | 1,519,400 |
| 2024-05-22 | 10.080 | 10.180 | 10.030 | 10.140 | 9.696 | 1,207,200 |
| 2024-05-21 | 10.320 | 10.320 | 10.010 | 10.070 | 9.629 | 1,465,481 |
| 2024-05-20 | 10.370 | 10.380 | 10.250 | 10.310 | 9.858 | 1,408,700 |
| 2024-05-17 | 10.100 | 10.270 | 9.980 | 10.270 | 9.820 | 1,502,515 |
| 2024-05-16 | 10.080 | 10.290 | 10.050 | 10.090 | 9.648 | 1,749,300 |
| 2024-05-15 | 10.100 | 10.230 | 9.950 | 10.090 | 9.648 | 1,537,981 |
| 2024-05-14 | 10.090 | 10.290 | 10.040 | 10.120 | 9.677 | 1,767,700 |
| 2024-05-13 | 10.480 | 10.500 | 10.040 | 10.090 | 9.648 | 2,487,515 |
| 2024-05-10 | 10.810 | 10.890 | 10.440 | 10.460 | 10.002 | 3,121,962 |
| 2024-05-09 | 10.710 | 11.100 | 10.710 | 10.830 | 10.356 | 4,357,243 |
| 2024-05-08 | 11.160 | 11.370 | 10.770 | 10.800 | 10.327 | 4,669,100 |
| 2024-05-07 | 10.710 | 11.090 | 10.610 | 11.030 | 10.547 | 4,388,815 |
| 2024-05-06 | 10.620 | 10.930 | 10.480 | 10.670 | 10.203 | 2,826,862 |
| 2024-04-30 | 10.330 | 10.460 | 10.250 | 10.390 | 9.935 | 2,030,400 |
| 2024-04-29 | 9.900 | 10.460 | 9.880 | 10.420 | 9.964 | 4,243,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.