Suqian Unitech Corp. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	9.800	10.100	9.710	10.030	9.591	2,442,700
2024-04-24	9.540	9.910	9.510	9.840	9.409	3,278,777
2024-04-23	9.460	9.690	9.410	9.540	9.122	3,109,100
2024-04-22	9.890	9.940	9.560	9.570	9.151	5,438,943
2024-04-19	9.860	10.730	9.780	9.940	9.505	9,819,740
2024-04-18	9.250	10.270	9.130	10.270	9.820	5,146,601
2024-04-17	8.670	9.370	8.670	9.340	8.931	2,736,282
2024-04-16	9.350	9.570	8.550	8.580	8.204	3,801,922
2024-04-15	9.950	10.220	9.280	9.480	9.065	4,557,700
2024-04-12	10.180	10.500	10.110	10.240	9.791	2,440,300
2024-04-11	10.260	10.400	10.110	10.230	9.782	1,893,500
2024-04-10	10.590	10.600	10.150	10.260	9.811	2,192,400
2024-04-09	10.410	10.600	10.280	10.600	10.136	2,628,900
2024-04-08	10.580	10.670	10.250	10.290	9.839	2,619,716
2024-04-03	10.630	10.730	10.480	10.710	10.241	2,675,403
2024-04-02	10.570	10.750	10.570	10.710	10.241	2,726,947
2024-04-01	10.320	10.630	10.260	10.590	10.126	3,447,900
2024-03-29	10.060	10.160	9.980	10.160	9.715	1,296,400
2024-03-28	10.010	10.270	10.000	10.040	9.600	3,860,000
2024-03-27	10.500	10.740	10.000	10.000	9.562	2,247,836
2024-03-26	10.470	10.710	10.260	10.500	10.040	2,790,000
2024-03-25	10.650	10.810	10.450	10.480	10.021	2,407,314
2024-03-22	11.000	11.070	10.730	10.750	10.279	2,168,200
2024-03-21	11.140	11.230	10.850	11.030	10.547	3,266,546
2024-03-20	11.020	11.200	10.970	11.130	10.642	2,310,003
2024-03-19	11.050	11.090	10.910	11.000	10.518	2,294,920
2024-03-18	10.800	11.020	10.700	11.020	10.537	2,853,899
2024-03-15	10.540	10.780	10.510	10.760	10.289	2,257,000
2024-03-14	10.720	10.760	10.420	10.620	10.155	1,870,431
2024-03-13	10.760	10.820	10.590	10.710	10.241	2,139,110
2024-03-12	10.690	10.800	10.460	10.760	10.289	2,798,691
2024-03-11	10.410	10.700	10.340	10.690	10.222	3,292,206
2024-03-08	10.310	10.390	10.110	10.240	9.791	1,586,100
2024-03-07	10.380	10.580	10.240	10.300	9.849	2,453,900
2024-03-06	10.140	10.550	10.120	10.350	9.897	2,333,700
2024-03-05	10.560	10.560	10.130	10.200	9.753	1,588,993
2024-03-04	10.530	10.730	10.200	10.440	9.983	2,269,493
2024-03-01	10.390	10.570	10.350	10.570	10.107	2,216,000
2024-02-29	9.840	10.470	9.750	10.400	9.944	3,114,804
2024-02-28	10.940	11.190	9.940	9.950	9.514	4,806,304
2024-02-27	10.710	10.960	10.580	10.960	10.480	2,040,179
2024-02-26	10.620	10.880	10.460	10.730	10.260	2,934,584
2024-02-23	10.320	10.630	10.220	10.570	10.107	2,695,681
2024-02-22	10.080	10.440	10.060	10.300	9.849	2,504,243
2024-02-21	9.810	10.380	9.720	10.080	9.638	2,949,929
2024-02-20	9.690	9.960	9.510	9.930	9.495	2,302,134
2024-02-19	9.460	9.800	9.450	9.720	9.294	3,406,614
2024-02-08	8.690	9.420	8.650	9.390	8.979	3,990,155
2024-02-07	9.000	9.370	8.610	8.850	8.462	4,260,235
2024-02-06	8.400	9.440	8.210	9.010	8.615	3,897,355
2024-02-05	9.880	9.980	9.000	9.000	8.606	4,730,558
2024-02-02	10.630	10.750	9.700	10.000	9.562	3,616,467
2024-02-01	10.660	10.860	10.550	10.630	10.164	2,436,900
2024-01-31	11.300	11.390	10.620	10.620	10.155	3,774,826
2024-01-30	11.940	11.970	11.250	11.300	10.805	5,182,443
2024-01-29	12.150	12.770	11.860	12.290	11.752	6,314,028
2024-01-26	12.230	12.530	12.010	12.040	11.513	4,203,843
2024-01-25	12.510	12.650	12.030	12.240	11.704	5,996,259
2024-01-24	11.610	12.000	11.480	12.000	11.474	4,023,062
2024-01-23	11.700	11.850	11.470	11.620	11.111	3,181,422

← NewerPage 11 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2000 CNY
2026-01-14	0.0150 CNY
2025-06-18	0.1000 CNY
2024-10-16	0.0302 CNY
2024-06-04	0.1000 CNY
2023-05-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.