Suqian Unitech Corp. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	12.520	12.570	11.540	11.740	11.226	5,038,203
2024-01-19	12.980	13.070	12.560	12.570	12.019	4,835,405
2024-01-18	13.660	13.660	12.720	13.020	12.450	8,691,871
2024-01-17	13.630	13.990	13.410	13.720	13.119	7,667,024
2024-01-16	14.030	14.040	13.300	13.620	13.023	9,624,939
2024-01-15	14.470	14.470	14.470	14.470	13.836	0
2024-01-12	14.600	14.960	14.240	14.470	13.836	14,237,109
2024-01-11	14.400	14.950	14.140	14.950	14.295	18,519,126
2024-01-10	14.400	15.470	14.400	15.060	14.400	24,806,689
2024-01-09	18.480	18.480	15.900	16.000	15.299	31,168,279
2024-01-08	15.900	16.800	15.150	16.800	16.064	21,069,939
2024-01-05	13.880	15.270	13.740	15.270	14.601	11,505,044
2024-01-04	14.160	14.160	13.790	13.880	13.272	1,732,343
2024-01-03	13.970	14.140	13.930	14.100	13.482	1,805,158
2024-01-02	13.790	14.120	13.750	14.030	13.415	2,528,424
2023-12-29	13.750	13.870	13.700	13.780	13.176	1,153,705
2023-12-28	13.430	13.850	13.320	13.740	13.138	2,303,739
2023-12-27	13.500	13.610	13.320	13.460	12.870	1,139,711
2023-12-26	13.210	13.580	13.210	13.460	12.870	1,674,815
2023-12-25	13.750	13.750	13.250	13.360	12.775	1,131,108
2023-12-22	13.700	13.750	13.420	13.450	12.861	1,253,334
2023-12-21	13.620	13.770	13.300	13.740	13.138	1,225,400
2023-12-20	13.620	13.810	13.530	13.590	12.995	811,000
2023-12-19	13.620	13.700	13.500	13.580	12.985	815,477
2023-12-18	13.750	13.830	13.580	13.610	13.014	891,474
2023-12-15	13.910	13.970	13.760	13.780	13.176	1,127,081
2023-12-14	13.900	13.970	13.870	13.910	13.301	1,301,974
2023-12-13	13.850	13.900	13.750	13.840	13.234	886,815
2023-12-12	13.750	13.900	13.720	13.850	13.243	1,011,874
2023-12-11	13.600	13.830	13.510	13.820	13.215	1,476,981
2023-12-08	13.910	13.950	13.670	13.670	13.071	1,795,400
2023-12-07	14.140	14.160	13.840	13.850	13.243	2,328,959
2023-12-06	14.120	14.320	14.050	14.170	13.549	1,645,200
2023-12-05	14.230	14.250	14.070	14.110	13.492	1,411,700
2023-12-04	14.290	14.320	14.200	14.220	13.597	1,555,175
2023-12-01	14.050	14.300	13.950	14.290	13.664	2,818,923
2023-11-30	14.450	14.490	14.040	14.070	13.454	4,016,430
2023-11-29	14.590	14.800	14.500	14.500	13.865	3,576,309
2023-11-28	14.560	14.960	14.410	14.710	14.066	4,783,689
2023-11-27	14.900	15.080	14.400	14.600	13.960	5,741,588
2023-11-24	15.350	15.450	14.640	14.840	14.190	8,920,052
2023-11-23	15.860	15.860	15.160	15.240	14.572	16,763,092
2023-11-22	14.800	16.270	14.500	16.270	15.557	15,665,916
2023-11-21	14.420	15.050	14.390	14.790	14.142	4,816,223
2023-11-20	14.530	14.530	14.340	14.470	13.836	1,821,458
2023-11-17	14.680	14.680	14.290	14.500	13.865	3,677,141
2023-11-16	14.460	14.680	14.360	14.630	13.989	2,570,308
2023-11-15	14.430	14.520	14.280	14.470	13.836	1,426,387
2023-11-14	14.610	14.650	14.220	14.400	13.769	2,846,976
2023-11-13	13.990	14.590	13.990	14.590	13.951	4,487,060
2023-11-10	13.950	14.080	13.780	14.000	13.387	1,157,987
2023-11-09	14.050	14.100	13.900	13.930	13.320	897,899
2023-11-08	13.970	14.060	13.910	14.050	13.435	1,113,881
2023-11-07	13.980	14.130	13.880	14.020	13.406	1,519,500
2023-11-06	13.780	13.980	13.760	13.980	13.368	1,535,646
2023-11-03	13.820	13.940	13.620	13.820	13.215	2,057,627
2023-11-02	14.120	14.370	13.790	13.790	13.186	2,014,800
2023-11-01	14.060	14.180	14.040	14.110	13.492	1,062,215
2023-10-31	14.160	14.360	14.010	14.110	13.492	1,269,615
2023-10-30	13.860	14.340	13.680	14.300	13.674	2,720,416

← NewerPage 12 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2000 CNY
2026-01-14	0.0150 CNY
2025-06-18	0.1000 CNY
2024-10-16	0.0302 CNY
2024-06-04	0.1000 CNY
2023-05-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.