Suqian Unitech Corp. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	13.750	14.100	13.610	14.010	13.396	2,050,237
2023-10-26	13.950	14.050	13.590	13.810	13.205	2,224,500
2023-10-25	13.170	13.810	13.140	13.780	13.176	3,271,681
2023-10-24	12.880	13.130	12.710	13.130	12.555	2,925,800
2023-10-23	12.900	12.970	12.500	12.890	12.325	2,901,881
2023-10-20	13.390	13.480	12.700	12.840	12.278	2,501,400
2023-10-19	13.650	13.780	13.360	13.390	12.803	988,900
2023-10-18	14.040	14.040	13.600	13.630	13.033	848,281
2023-10-17	14.020	14.130	13.740	13.920	13.310	1,524,800
2023-10-16	14.250	14.350	13.900	14.030	13.415	1,382,000
2023-10-13	14.250	14.330	14.130	14.230	13.607	1,264,800
2023-10-12	14.320	14.470	14.270	14.290	13.664	1,343,200
2023-10-11	14.390	14.520	14.250	14.320	13.693	1,739,300
2023-10-10	14.400	14.640	14.300	14.420	13.788	2,244,118
2023-10-09	13.880	14.340	13.870	14.270	13.645	2,282,524
2023-09-28	13.760	13.980	13.750	13.940	13.329	1,174,743
2023-09-27	13.360	13.930	13.300	13.760	13.157	2,056,081
2023-09-26	13.440	13.490	13.340	13.360	12.775	740,486
2023-09-25	13.600	13.620	13.410	13.500	12.909	729,900
2023-09-22	13.360	13.630	13.180	13.600	13.004	1,211,741
2023-09-21	13.580	13.630	13.320	13.350	12.765	1,223,500
2023-09-20	13.600	13.760	13.490	13.600	13.004	670,900
2023-09-19	13.830	13.850	13.640	13.640	13.042	669,162
2023-09-18	13.710	13.950	13.620	13.860	13.253	887,781
2023-09-15	13.710	13.840	13.600	13.710	13.109	801,000
2023-09-14	13.840	13.850	13.620	13.710	13.109	1,025,262
2023-09-13	14.010	14.010	13.700	13.890	13.282	1,208,100
2023-09-12	14.110	14.150	14.000	14.000	13.387	1,050,600
2023-09-11	14.190	14.250	14.110	14.130	13.511	877,300
2023-09-08	14.120	14.250	14.100	14.160	13.540	667,815
2023-09-07	14.260	14.290	14.080	14.100	13.482	1,285,141
2023-09-06	14.140	14.260	14.070	14.260	13.635	970,200
2023-09-05	14.260	14.330	14.090	14.150	13.530	1,353,553
2023-09-04	14.360	14.380	14.170	14.260	13.635	1,392,415
2023-09-01	14.240	14.430	14.170	14.280	13.654	1,352,381
2023-08-31	14.350	14.440	14.200	14.330	13.702	1,970,293
2023-08-30	13.750	14.780	13.650	14.350	13.721	5,241,136
2023-08-29	13.020	13.840	13.010	13.820	13.215	3,775,136
2023-08-28	13.700	13.870	13.090	13.160	12.583	2,654,973
2023-08-25	13.710	13.740	13.010	13.110	12.536	4,714,580
2023-08-24	14.840	14.850	14.020	14.020	13.406	7,826,992
2023-08-23	15.050	16.200	15.050	15.260	14.591	9,788,164
2023-08-22	15.040	15.550	14.730	15.100	14.439	5,456,583
2023-08-21	14.660	15.220	14.580	15.190	14.525	5,941,068
2023-08-18	14.360	14.930	14.310	14.660	14.018	3,963,553
2023-08-17	14.390	14.430	14.160	14.420	13.788	1,390,765
2023-08-16	14.500	14.560	14.310	14.400	13.769	1,848,000
2023-08-15	14.180	14.700	14.080	14.560	13.922	3,153,244
2023-08-14	14.180	14.200	14.020	14.180	13.559	975,500
2023-08-11	14.420	14.420	14.180	14.220	13.597	1,148,377
2023-08-10	14.160	14.410	14.130	14.360	13.731	1,560,296
2023-08-09	14.190	14.190	14.080	14.140	13.521	620,603
2023-08-08	14.160	14.210	14.020	14.200	13.578	836,095
2023-08-07	14.270	14.290	14.100	14.140	13.521	1,089,078
2023-08-04	14.320	14.400	14.260	14.270	13.645	1,168,197
2023-08-03	14.410	14.480	14.260	14.310	13.683	1,172,258
2023-08-02	14.490	14.520	14.360	14.360	13.731	865,100
2023-08-01	14.560	14.560	14.280	14.520	13.884	929,843
2023-07-31	14.540	14.670	14.530	14.580	13.941	1,106,879
2023-07-28	14.510	14.600	14.390	14.550	13.913	894,505

← NewerPage 13 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2000 CNY
2026-01-14	0.0150 CNY
2025-06-18	0.1000 CNY
2024-10-16	0.0302 CNY
2024-06-04	0.1000 CNY
2023-05-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.