Suqian Unitech Corp. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	14.760	14.760	14.460	14.490	13.855	1,052,299
2023-07-26	14.640	14.640	14.520	14.590	13.951	939,800
2023-07-25	14.410	14.660	14.410	14.640	13.999	1,317,229
2023-07-24	14.450	14.450	14.300	14.400	13.769	838,676
2023-07-21	14.300	14.420	14.260	14.310	13.683	1,198,241
2023-07-20	14.540	14.620	14.290	14.330	13.702	1,376,700
2023-07-19	14.700	14.770	14.480	14.550	13.913	895,083
2023-07-18	14.580	14.700	14.460	14.680	14.037	1,389,972
2023-07-17	14.670	14.670	14.200	14.640	13.999	3,446,978
2023-07-14	15.180	15.230	15.120	15.160	14.496	1,032,596
2023-07-13	15.130	15.260	15.130	15.200	14.534	1,285,820
2023-07-12	15.280	15.340	15.090	15.120	14.458	1,879,695
2023-07-11	14.890	15.260	14.880	15.220	14.553	2,189,002
2023-07-10	14.930	15.040	14.900	14.910	14.257	683,300
2023-07-07	15.030	15.110	14.910	14.910	14.257	1,028,029
2023-07-06	14.980	15.090	14.890	15.060	14.400	1,070,652
2023-07-05	15.080	15.150	14.970	15.010	14.352	1,128,262
2023-07-04	15.110	15.220	15.020	15.060	14.400	1,841,442
2023-07-03	14.880	15.490	14.870	15.150	14.486	3,212,500
2023-06-30	14.850	14.960	14.780	14.900	14.247	1,261,652
2023-06-29	14.740	14.940	14.700	14.850	14.199	1,361,024
2023-06-28	14.750	14.830	14.320	14.810	14.161	1,911,367
2023-06-27	14.530	14.760	14.530	14.680	14.037	1,090,929
2023-06-26	14.500	14.840	14.400	14.630	13.989	1,372,885
2023-06-21	14.750	14.960	14.500	14.530	13.893	1,512,417
2023-06-20	15.040	15.040	14.810	14.810	14.161	1,326,943
2023-06-19	15.020	15.130	14.900	14.910	14.257	1,829,225
2023-06-16	15.230	15.450	15.050	15.070	14.410	2,987,331
2023-06-15	14.700	15.710	14.680	15.300	14.630	5,517,559
2023-06-14	14.820	14.870	14.610	14.730	14.085	1,483,646
2023-06-13	14.500	15.200	14.480	14.880	14.228	2,837,173
2023-06-12	14.440	14.560	14.250	14.520	13.884	1,572,634
2023-06-09	14.380	14.500	14.360	14.410	13.779	932,578
2023-06-08	14.530	14.570	14.330	14.370	13.740	1,408,668
2023-06-07	14.520	14.640	14.410	14.510	13.874	1,282,829
2023-06-06	15.080	15.080	14.510	14.550	13.913	2,201,009
2023-06-05	15.150	15.150	14.980	14.990	14.333	1,308,329
2023-06-02	15.110	15.210	15.060	15.120	14.458	1,338,282
2023-06-01	14.970	15.240	14.920	15.110	14.448	1,747,986
2023-05-31	15.690	15.720	15.050	15.100	14.439	2,693,793
2023-05-30	15.040	15.460	14.950	15.410	14.735	3,153,408
2023-05-29	15.030	15.220	14.950	15.120	14.458	1,676,357
2023-05-26	15.240	15.240	14.750	14.990	14.333	1,913,612
2023-05-25	15.410	15.460	15.130	15.350	14.486	2,677,865
2023-05-24	15.770	15.770	15.480	15.530	14.656	3,716,152
2023-05-23	15.310	15.820	15.230	15.820	14.930	5,251,430
2023-05-22	15.050	15.540	14.970	15.340	14.477	3,070,329
2023-05-19	14.910	15.330	14.820	15.130	14.279	2,712,137
2023-05-18	14.920	14.950	14.780	14.910	14.071	2,064,375
2023-05-17	14.680	14.950	14.620	14.900	14.062	2,078,951
2023-05-16	14.780	14.850	14.610	14.650	13.826	1,476,081
2023-05-15	14.550	14.850	14.550	14.760	13.930	1,999,649
2023-05-12	14.510	14.680	14.450	14.570	13.750	1,573,518
2023-05-11	14.610	14.680	14.410	14.570	13.750	1,961,845
2023-05-10	14.820	15.190	14.680	14.710	13.882	3,797,222
2023-05-09	14.730	14.810	14.410	14.430	13.618	2,170,305
2023-05-08	14.510	14.710	14.510	14.710	13.882	1,772,239
2023-05-05	14.710	14.960	14.370	14.500	13.684	2,698,331
2023-05-04	14.630	14.800	14.510	14.690	13.863	1,983,088
2023-04-28	14.310	14.850	14.300	14.720	13.892	3,122,979

← NewerPage 14 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2000 CNY
2026-01-14	0.0150 CNY
2025-06-18	0.1000 CNY
2024-10-16	0.0302 CNY
2024-06-04	0.1000 CNY
2023-05-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.