Suqian Unitech Corp. Ltd. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	14.460	14.540	14.200	14.250	13.448	2,152,195
2023-04-26	14.370	14.490	14.230	14.450	13.637	1,553,838
2023-04-25	14.750	14.750	14.150	14.370	13.561	2,807,800
2023-04-24	14.660	14.800	14.410	14.650	13.826	2,267,988
2023-04-21	15.200	15.290	14.590	14.610	13.788	3,552,132
2023-04-20	15.450	15.530	15.160	15.200	14.345	3,169,341
2023-04-19	16.050	16.060	15.650	15.660	14.779	3,589,920
2023-04-18	16.240	16.290	16.020	16.080	15.175	2,550,628
2023-04-17	16.080	16.330	16.000	16.330	15.411	3,232,516
2023-04-14	15.940	16.120	15.910	16.010	15.109	2,430,452
2023-04-13	16.260	16.280	15.950	16.010	15.109	3,371,409
2023-04-12	16.140	16.290	16.040	16.250	15.336	2,736,580
2023-04-11	16.500	16.500	15.970	16.090	15.185	4,280,098
2023-04-10	17.000	17.050	16.410	16.430	15.506	5,611,229
2023-04-07	16.680	17.280	16.650	17.100	16.138	4,735,024
2023-04-06	17.200	17.350	16.810	16.850	15.902	6,141,471
2023-04-04	17.030	17.500	16.800	17.360	16.383	8,311,830
2023-04-03	16.720	17.100	16.710	17.030	16.072	4,827,592
2023-03-31	16.660	17.120	16.660	16.880	15.930	6,172,201
2023-03-30	17.110	17.120	16.600	16.760	15.817	6,472,069
2023-03-29	17.680	17.690	17.070	17.130	16.166	8,110,169
2023-03-28	17.900	18.200	17.520	17.650	16.657	9,677,204
2023-03-27	18.600	19.100	18.260	18.260	17.233	14,340,246
2023-03-24	21.000	21.320	20.150	20.290	19.148	19,168,129
2023-03-23	22.390	22.390	21.280	22.390	21.130	28,953,051
2023-03-22	20.350	20.350	20.350	20.350	19.205	406,793
2023-03-21	15.420	18.500	15.420	18.500	17.459	2,195,507

← NewerPage 15 of 15 · 867 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.