Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 17.160 | 17.160 | 17.160 | 17.160 | 17.160 | 3,029,100 |
| 2026-07-16 | 19.070 | 19.590 | 19.070 | 19.070 | 19.070 | 7,437,900 |
| 2026-07-15 | 23.040 | 23.540 | 21.190 | 21.190 | 21.190 | 41,240,635 |
| 2026-07-14 | 21.840 | 23.540 | 20.720 | 23.540 | 23.540 | 54,394,768 |
| 2026-07-13 | 19.010 | 21.400 | 19.000 | 21.400 | 21.400 | 41,759,537 |
| 2026-07-10 | 20.000 | 20.850 | 18.890 | 19.450 | 19.450 | 48,409,165 |
| 2026-07-09 | 19.720 | 21.490 | 19.720 | 20.980 | 20.980 | 69,478,120 |
| 2026-07-08 | 19.490 | 22.280 | 19.480 | 21.910 | 21.910 | 74,920,482 |
| 2026-07-07 | 18.740 | 20.250 | 18.320 | 20.250 | 20.250 | 69,084,779 |
| 2026-07-06 | 18.290 | 19.200 | 17.800 | 18.410 | 18.410 | 28,216,894 |
| 2026-07-03 | 19.170 | 19.900 | 18.500 | 18.800 | 18.800 | 31,555,593 |
| 2026-07-02 | 18.000 | 20.110 | 17.460 | 19.220 | 19.220 | 41,665,200 |
| 2026-07-01 | 19.980 | 20.000 | 18.700 | 19.190 | 19.190 | 42,694,450 |
| 2026-06-30 | 18.880 | 20.590 | 18.880 | 20.260 | 20.260 | 51,184,175 |
| 2026-06-29 | 20.810 | 21.660 | 19.670 | 19.670 | 19.670 | 41,646,600 |
| 2026-06-26 | 20.610 | 22.110 | 19.980 | 21.850 | 21.850 | 61,578,019 |
| 2026-06-25 | 18.500 | 20.130 | 18.500 | 20.130 | 20.130 | 36,863,148 |
| 2026-06-24 | 17.880 | 19.330 | 16.990 | 18.300 | 18.300 | 61,174,140 |
| 2026-06-23 | 17.000 | 18.900 | 16.800 | 17.900 | 17.900 | 63,129,094 |
| 2026-06-22 | 16.510 | 17.180 | 16.500 | 17.180 | 17.180 | 31,988,608 |
| 2026-06-18 | 14.810 | 16.180 | 13.870 | 15.620 | 15.620 | 70,709,867 |
| 2026-06-17 | 14.050 | 15.900 | 14.050 | 14.810 | 14.810 | 76,265,299 |
| 2026-06-16 | 12.800 | 14.740 | 12.740 | 14.450 | 14.450 | 63,823,718 |
| 2026-06-15 | 13.180 | 13.990 | 12.350 | 13.400 | 13.400 | 83,284,649 |
| 2026-06-12 | 13.600 | 13.600 | 13.600 | 13.600 | 13.600 | 9,863,708 |
| 2026-06-11 | 12.360 | 12.360 | 12.360 | 12.360 | 12.360 | 12,852,225 |
| 2026-06-10 | 11.440 | 11.440 | 11.440 | 11.440 | 11.240 | 3,674,275 |
| 2026-06-09 | 10.400 | 10.400 | 10.400 | 10.400 | 10.218 | 5,467,400 |
| 2026-06-08 | 9.370 | 9.610 | 9.010 | 9.450 | 9.285 | 31,954,849 |
| 2026-06-05 | 8.790 | 9.550 | 8.500 | 9.550 | 9.383 | 34,726,172 |
| 2026-06-04 | 8.410 | 9.150 | 8.390 | 8.680 | 8.528 | 32,493,619 |
| 2026-06-03 | 7.650 | 8.390 | 7.630 | 8.390 | 8.243 | 20,034,299 |
| 2026-06-02 | 7.830 | 7.840 | 7.570 | 7.630 | 7.497 | 4,639,500 |
| 2026-06-01 | 7.530 | 7.880 | 7.480 | 7.810 | 7.674 | 5,233,000 |
| 2026-05-29 | 7.780 | 7.860 | 7.480 | 7.510 | 7.379 | 4,444,779 |
| 2026-05-28 | 7.700 | 7.900 | 7.610 | 7.770 | 7.634 | 4,060,500 |
| 2026-05-27 | 7.850 | 7.930 | 7.660 | 7.740 | 7.605 | 3,709,400 |
| 2026-05-26 | 8.080 | 8.140 | 7.820 | 7.900 | 7.762 | 4,433,900 |
| 2026-05-25 | 8.180 | 8.220 | 8.040 | 8.140 | 7.998 | 4,078,400 |
| 2026-05-22 | 7.970 | 8.170 | 7.840 | 8.120 | 7.978 | 4,018,900 |
| 2026-05-21 | 8.160 | 8.280 | 7.910 | 7.920 | 7.782 | 4,130,900 |
| 2026-05-20 | 8.100 | 8.290 | 7.970 | 8.240 | 8.096 | 4,708,779 |
| 2026-05-19 | 8.050 | 8.150 | 8.010 | 8.100 | 7.958 | 2,613,600 |
| 2026-05-18 | 8.030 | 8.070 | 7.920 | 8.030 | 7.890 | 4,343,100 |
| 2026-05-15 | 8.080 | 8.190 | 8.010 | 8.090 | 7.949 | 4,212,900 |
| 2026-05-14 | 8.150 | 8.170 | 8.070 | 8.080 | 7.939 | 4,091,400 |
| 2026-05-13 | 8.210 | 8.210 | 8.090 | 8.160 | 8.017 | 2,985,600 |
| 2026-05-12 | 8.320 | 8.320 | 8.140 | 8.180 | 8.037 | 3,884,100 |
| 2026-05-11 | 8.310 | 8.370 | 8.240 | 8.320 | 8.175 | 5,081,100 |
| 2026-05-08 | 8.250 | 8.340 | 8.220 | 8.320 | 8.175 | 3,777,400 |
| 2026-05-07 | 8.300 | 8.390 | 8.270 | 8.310 | 8.165 | 4,805,001 |
| 2026-05-06 | 8.260 | 8.320 | 8.200 | 8.300 | 8.155 | 4,975,200 |
| 2026-04-30 | 8.280 | 8.400 | 8.230 | 8.270 | 8.125 | 4,423,300 |
| 2026-04-29 | 8.210 | 8.320 | 8.100 | 8.290 | 8.145 | 7,472,301 |
| 2026-04-28 | 8.600 | 8.740 | 8.310 | 8.310 | 8.165 | 12,807,600 |
| 2026-04-27 | 8.100 | 8.190 | 7.950 | 8.160 | 8.017 | 4,663,900 |
| 2026-04-24 | 8.030 | 8.170 | 7.990 | 8.130 | 7.988 | 3,474,400 |
| 2026-04-23 | 8.120 | 8.120 | 8.000 | 8.020 | 7.880 | 2,534,800 |
| 2026-04-22 | 8.220 | 8.220 | 8.100 | 8.120 | 7.978 | 3,053,579 |
| 2026-04-21 | 8.200 | 8.260 | 8.160 | 8.230 | 8.086 | 3,271,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.