Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8.270 | 8.280 | 8.150 | 8.200 | 8.057 | 3,575,010 |
| 2026-04-17 | 8.310 | 8.340 | 8.180 | 8.240 | 8.096 | 3,939,500 |
| 2026-04-16 | 8.130 | 8.350 | 8.080 | 8.320 | 8.175 | 4,105,959 |
| 2026-04-15 | 8.170 | 8.200 | 8.090 | 8.110 | 7.968 | 2,458,200 |
| 2026-04-14 | 8.170 | 8.180 | 8.030 | 8.150 | 8.008 | 3,099,186 |
| 2026-04-13 | 8.250 | 8.250 | 8.100 | 8.140 | 7.998 | 3,128,500 |
| 2026-04-10 | 8.230 | 8.340 | 8.220 | 8.250 | 8.106 | 3,219,466 |
| 2026-04-09 | 8.330 | 8.410 | 8.110 | 8.210 | 8.067 | 4,256,579 |
| 2026-04-08 | 8.290 | 8.360 | 8.230 | 8.360 | 8.214 | 4,604,815 |
| 2026-04-07 | 7.950 | 8.280 | 7.880 | 8.270 | 8.125 | 5,722,920 |
| 2026-04-03 | 8.120 | 8.150 | 7.840 | 7.930 | 7.791 | 4,021,600 |
| 2026-04-02 | 8.180 | 8.230 | 8.070 | 8.150 | 8.008 | 3,441,897 |
| 2026-04-01 | 8.230 | 8.270 | 8.090 | 8.190 | 8.047 | 3,936,200 |
| 2026-03-31 | 8.300 | 8.350 | 8.120 | 8.130 | 7.988 | 4,050,220 |
| 2026-03-30 | 8.200 | 8.350 | 8.190 | 8.300 | 8.155 | 4,751,800 |
| 2026-03-27 | 7.920 | 8.300 | 7.880 | 8.270 | 8.125 | 5,990,200 |
| 2026-03-26 | 8.040 | 8.240 | 7.960 | 8.000 | 7.860 | 5,102,636 |
| 2026-03-25 | 8.070 | 8.070 | 7.950 | 8.050 | 7.909 | 4,648,715 |
| 2026-03-24 | 7.600 | 8.050 | 7.470 | 7.980 | 7.841 | 8,599,058 |
| 2026-03-23 | 7.810 | 7.890 | 7.440 | 7.480 | 7.349 | 8,059,636 |
| 2026-03-20 | 8.350 | 8.370 | 7.990 | 8.080 | 7.939 | 6,022,300 |
| 2026-03-19 | 8.490 | 8.590 | 8.270 | 8.280 | 8.135 | 5,332,400 |
| 2026-03-18 | 8.630 | 8.690 | 8.420 | 8.560 | 8.410 | 5,611,700 |
| 2026-03-17 | 8.880 | 8.970 | 8.620 | 8.620 | 8.469 | 5,957,400 |
| 2026-03-16 | 8.850 | 9.030 | 8.840 | 8.900 | 8.744 | 5,038,300 |
| 2026-03-13 | 8.920 | 9.100 | 8.840 | 8.880 | 8.725 | 6,111,000 |
| 2026-03-12 | 9.050 | 9.170 | 8.950 | 8.960 | 8.803 | 7,467,715 |
| 2026-03-11 | 9.200 | 9.200 | 8.990 | 9.040 | 8.882 | 9,487,130 |
| 2026-03-10 | 9.230 | 9.240 | 9.130 | 9.200 | 9.039 | 8,088,000 |
| 2026-03-09 | 9.220 | 9.260 | 9.100 | 9.190 | 9.029 | 10,532,400 |
| 2026-03-06 | 9.110 | 9.410 | 9.010 | 9.300 | 9.137 | 16,864,736 |
| 2026-03-05 | 9.150 | 9.350 | 8.930 | 9.170 | 9.010 | 19,170,130 |
| 2026-03-04 | 8.670 | 9.050 | 8.670 | 8.760 | 8.607 | 9,772,730 |
| 2026-03-03 | 8.950 | 9.000 | 8.670 | 8.670 | 8.518 | 11,888,100 |
| 2026-03-02 | 9.250 | 9.290 | 8.840 | 9.010 | 8.853 | 16,406,300 |
| 2026-02-27 | 9.400 | 9.410 | 9.270 | 9.350 | 9.187 | 14,343,200 |
| 2026-02-26 | 9.500 | 9.670 | 9.340 | 9.420 | 9.255 | 27,556,203 |
| 2026-02-25 | 9.140 | 10.000 | 9.120 | 9.650 | 9.481 | 36,703,070 |
| 2026-02-24 | 8.920 | 9.130 | 8.920 | 9.090 | 8.931 | 6,365,300 |
| 2026-02-13 | 8.850 | 9.070 | 8.820 | 8.910 | 8.754 | 6,814,100 |
| 2026-02-12 | 9.220 | 9.230 | 8.860 | 8.890 | 8.735 | 9,434,700 |
| 2026-02-11 | 8.890 | 9.290 | 8.870 | 9.130 | 8.970 | 11,949,200 |
| 2026-02-10 | 8.970 | 9.000 | 8.880 | 8.880 | 8.725 | 3,973,700 |
| 2026-02-09 | 8.920 | 9.030 | 8.860 | 8.970 | 8.813 | 5,649,200 |
| 2026-02-06 | 8.770 | 8.900 | 8.660 | 8.860 | 8.705 | 5,387,000 |
| 2026-02-05 | 8.880 | 8.930 | 8.700 | 8.730 | 8.577 | 4,898,800 |
| 2026-02-04 | 8.790 | 8.960 | 8.760 | 8.880 | 8.725 | 5,564,044 |
| 2026-02-03 | 8.730 | 8.810 | 8.660 | 8.770 | 8.617 | 5,043,144 |
| 2026-02-02 | 8.890 | 8.910 | 8.640 | 8.640 | 8.489 | 6,101,500 |
| 2026-01-30 | 8.830 | 8.940 | 8.720 | 8.920 | 8.764 | 7,296,900 |
| 2026-01-29 | 8.790 | 8.980 | 8.710 | 8.810 | 8.656 | 6,558,200 |
| 2026-01-28 | 8.810 | 8.950 | 8.740 | 8.770 | 8.617 | 5,788,619 |
| 2026-01-27 | 8.850 | 9.000 | 8.690 | 8.840 | 8.686 | 8,274,679 |
| 2026-01-26 | 8.900 | 9.050 | 8.750 | 8.860 | 8.705 | 8,390,279 |
| 2026-01-23 | 8.800 | 8.880 | 8.770 | 8.880 | 8.725 | 4,833,400 |
| 2026-01-22 | 8.830 | 8.880 | 8.720 | 8.810 | 8.656 | 4,980,100 |
| 2026-01-21 | 8.660 | 8.820 | 8.620 | 8.820 | 8.666 | 6,124,960 |
| 2026-01-20 | 8.630 | 8.780 | 8.570 | 8.700 | 8.548 | 6,840,379 |
| 2026-01-19 | 8.500 | 8.640 | 8.440 | 8.630 | 8.479 | 6,154,472 |
| 2026-01-16 | 8.560 | 8.580 | 8.460 | 8.580 | 8.430 | 4,606,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.