Suqian Unitech Corp. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	8.400	8.560	8.400	8.520	8.371	3,830,781
2026-01-14	8.460	8.560	8.400	8.470	8.322	5,571,215
2026-01-13	8.530	8.600	8.460	8.500	8.337	6,333,900
2026-01-12	8.490	8.530	8.450	8.530	8.366	4,918,400
2026-01-09	8.520	8.520	8.420	8.480	8.317	5,474,500
2026-01-08	8.460	8.530	8.410	8.510	8.347	3,866,800
2026-01-07	8.470	8.500	8.370	8.450	8.288	4,110,600
2026-01-06	8.460	8.550	8.420	8.460	8.297	5,395,200
2026-01-05	8.300	8.430	8.280	8.420	8.258	4,789,600
2025-12-31	8.350	8.350	8.220	8.310	8.150	4,416,562
2025-12-30	8.390	8.450	8.260	8.350	8.190	4,529,900
2025-12-29	8.450	8.540	8.390	8.420	8.258	5,797,700
2025-12-26	8.390	8.470	8.320	8.450	8.288	5,675,300
2025-12-25	8.410	8.410	8.300	8.390	8.229	4,057,200
2025-12-24	8.330	8.390	8.250	8.380	8.219	3,717,700
2025-12-23	8.310	8.350	8.240	8.300	8.141	3,524,600
2025-12-22	8.380	8.390	8.280	8.310	8.150	3,571,900
2025-12-19	8.200	8.320	8.180	8.320	8.160	3,960,300
2025-12-18	8.090	8.320	8.080	8.200	8.042	5,766,400
2025-12-17	8.160	8.200	7.970	8.110	7.954	6,675,600
2025-12-16	8.350	8.360	8.170	8.180	8.023	6,007,900
2025-12-15	8.320	8.450	8.280	8.360	8.199	5,320,100
2025-12-12	8.670	8.670	8.360	8.420	8.258	10,543,915
2025-12-11	9.020	9.050	8.650	8.690	8.523	11,589,600
2025-12-10	8.800	9.100	8.730	9.010	8.837	14,862,215
2025-12-09	8.670	8.950	8.640	8.870	8.700	16,434,761
2025-12-08	8.770	8.800	8.610	8.740	8.572	14,458,045
2025-12-05	8.680	9.040	8.600	8.740	8.572	19,709,493
2025-12-04	8.800	8.890	8.600	8.690	8.523	28,645,726
2025-12-03	8.470	9.210	8.470	8.890	8.719	31,284,915
2025-12-02	8.410	8.410	8.280	8.370	8.209	2,927,137
2025-12-01	8.410	8.440	8.360	8.380	8.219	2,742,200
2025-11-28	8.330	8.380	8.250	8.380	8.219	3,308,100
2025-11-27	8.270	8.350	8.220	8.320	8.160	2,255,200
2025-11-26	8.350	8.430	8.250	8.270	8.111	3,033,500
2025-11-25	8.300	8.400	8.230	8.340	8.180	3,273,000
2025-11-24	8.130	8.300	8.130	8.240	8.082	4,845,175
2025-11-21	8.650	8.650	8.120	8.120	7.964	8,628,766
2025-11-20	8.730	8.830	8.630	8.680	8.513	3,705,300
2025-11-19	8.850	8.980	8.700	8.730	8.562	5,116,400
2025-11-18	9.070	9.080	8.840	8.880	8.709	4,538,300
2025-11-17	8.950	9.050	8.930	9.040	8.866	5,160,631
2025-11-14	8.980	9.080	8.960	8.960	8.788	5,310,800
2025-11-13	8.870	9.070	8.870	9.040	8.866	7,215,700
2025-11-12	8.940	9.010	8.860	8.860	8.690	6,083,262
2025-11-11	8.890	8.990	8.850	8.980	8.807	5,694,600
2025-11-10	8.880	8.950	8.820	8.910	8.739	6,159,481
2025-11-07	8.730	8.990	8.680	8.890	8.719	9,842,381
2025-11-06	8.690	8.750	8.640	8.740	8.572	4,145,200
2025-11-05	8.600	8.730	8.570	8.690	8.523	4,190,800
2025-11-04	8.650	8.670	8.560	8.660	8.494	5,923,900
2025-11-03	8.560	8.740	8.490	8.690	8.523	7,367,666
2025-10-31	8.440	8.680	8.420	8.540	8.376	6,822,800
2025-10-30	8.500	8.510	8.420	8.420	8.258	3,355,066
2025-10-29	8.650	8.650	8.480	8.510	8.347	5,085,616
2025-10-28	8.630	8.690	8.580	8.650	8.484	3,120,400
2025-10-27	8.600	8.670	8.540	8.620	8.454	3,543,300
2025-10-24	8.590	8.650	8.550	8.590	8.425	3,312,466
2025-10-23	8.530	8.600	8.520	8.590	8.425	2,450,881
2025-10-22	8.600	8.650	8.550	8.570	8.405	3,191,000

← NewerPage 4 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2000 CNY
2026-01-14	0.0150 CNY
2025-06-18	0.1000 CNY
2024-10-16	0.0302 CNY
2024-06-04	0.1000 CNY
2023-05-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.